Hot Features
프리미엄
OMX Helsinki Software and Computer Services GI (HX101010GI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 3824.4692 | -18.2 | -0.47 | 3824.4692 | 3824.4692 | 3824.4692 | 0 |
| 1744318800 | 3842.6668 | 181.46 | 4.96 | 3842.6668 | 3842.6668 | 3842.6668 | 0 |
| 1744232400 | 3661.2093 | -207.76 | -5.37 | 3661.2093 | 3661.2093 | 3661.2093 | 0 |
| 1744146000 | 3868.9657 | 100.39 | 2.66 | 3868.9657 | 3868.9657 | 3868.9657 | 0 |
| 1744059600 | 3768.5753 | -152.27 | -3.88 | 3768.5753 | 3768.5753 | 3768.5753 | 0 |
| 1743800400 | 3920.8443 | -125.55 | -3.10 | 3920.8443 | 3920.8443 | 3920.8443 | 0 |
| 1743714000 | 4046.3982 | -113.53 | -2.73 | 4046.3982 | 4046.3982 | 4046.3982 | 0 |
| 1743627600 | 4159.9298 | -38.54 | -0.92 | 4159.9298 | 4159.9298 | 4159.9298 | 0 |
| 1743541200 | 4198.4708 | 106.81 | 2.61 | 4198.4708 | 4198.4708 | 4198.4708 | 0 |
| 1743454800 | 4091.6569 | -67.62 | -1.63 | 4091.6569 | 4091.6569 | 4091.6569 | 0 |
| 1743195600 | 4159.2727 | -55.34 | -1.31 | 4159.2727 | 4159.2727 | 4159.2727 | 0 |
| 1743109200 | 4214.6097 | -26.16 | -0.62 | 4214.6097 | 4214.6097 | 4214.6097 | 0 |
| 1743022800 | 4240.7726 | -77.15 | -1.79 | 4240.7726 | 4240.7726 | 4240.7726 | 0 |
| 1742936400 | 4317.921 | -14.42 | -0.33 | 4317.921 | 4317.921 | 4317.921 | 0 |
| 1742850000 | 4332.3363 | -29.61 | -0.68 | 4332.3363 | 4332.3363 | 4332.3363 | 0 |
| 1742590800 | 4361.951 | -43.03 | -0.98 | 4361.951 | 4361.951 | 4361.951 | 0 |
| 1742504400 | 4404.9853 | -99.8 | -2.22 | 4404.9853 | 4404.9853 | 4404.9853 | 0 |
| 1742418000 | 4504.7821 | 1.51 | 0.03 | 4504.7821 | 4504.7821 | 4504.7821 | 0 |
| 1742331600 | 4503.2751 | 41.38 | 0.93 | 4503.2751 | 4503.2751 | 4503.2751 | 0 |
| 1742245200 | 4461.8951 | 28.4 | 0.64 | 4461.8951 | 4461.8951 | 4461.8951 | 0 |
| 1741986000 | 4433.497 | 52.71 | 1.20 | 4433.497 | 4433.497 | 4433.497 | 0 |
| 1741899600 | 4380.7912 | -2.75 | -0.06 | 4380.7912 | 4380.7912 | 4380.7912 | 0 |
| 1741813200 | 4383.5396 | -19.17 | -0.44 | 4383.5396 | 4383.5396 | 4383.5396 | 0 |
| 1741726800 | 4402.7047 | -82.56 | -1.84 | 4402.7047 | 4402.7047 | 4402.7047 | 0 |
| 1741640400 | 4485.2607 | -12.46 | -0.28 | 4485.2607 | 4485.2607 | 4485.2607 | 0 |
| 1741384800 | 4497.7202 | -52.86 | -1.16 | 4497.7202 | 4497.7202 | 4497.7202 | 0 |
| 1741298400 | 4550.5779 | 151.04 | 3.43 | 4550.5779 | 4550.5779 | 4550.5779 | 0 |
| 1741212000 | 4399.5343 | 73.21 | 1.69 | 4399.5343 | 4399.5343 | 4399.5343 | 0 |
| 1741125600 | 4326.3266 | -91.78 | -2.08 | 4326.3266 | 4326.3266 | 4326.3266 | 0 |
| 1741039200 | 4418.1103 | 57.69 | 1.32 | 4418.1103 | 4418.1103 | 4418.1103 | 0 |
| 1740780000 | 4360.4246 | -40.75 | -0.93 | 4360.4246 | 4360.4246 | 4360.4246 | 0 |
| 1740693600 | 4401.1745 | -78.58 | -1.75 | 4401.1745 | 4401.1745 | 4401.1745 | 0 |
| 1740607200 | 4479.755 | 28.03 | 0.63 | 4479.755 | 4479.755 | 4479.755 | 0 |
| 1740520800 | 4451.7298 | -16.97 | -0.38 | 4451.7298 | 4451.7298 | 4451.7298 | 0 |
| 1740434400 | 4468.7019 | -7.23 | -0.16 | 4468.7019 | 4468.7019 | 4468.7019 | 0 |
| 1740175200 | 4475.93 | -27.07 | -0.60 | 4475.93 | 4475.93 | 4475.93 | 0 |
| 1740088800 | 4502.9964 | -14.95 | -0.33 | 4502.9964 | 4502.9964 | 4502.9964 | 0 |
| 1740002400 | 4517.9475 | -63.95 | -1.40 | 4517.9475 | 4517.9475 | 4517.9475 | 0 |
| 1739916000 | 4581.8974 | 100.94 | 2.25 | 4581.8974 | 4581.8974 | 4581.8974 | 0 |
| 1739570400 | 4480.9603 | -86.75 | -1.90 | 4480.9603 | 4480.9603 | 4480.9603 | 0 |
| 1739484000 | 4567.7066 | 255.3 | 5.92 | 4567.7066 | 4567.7066 | 4567.7066 | 0 |
| 1739397600 | 4312.4075 | 4.46 | 0.10 | 4312.4075 | 4312.4075 | 4312.4075 | 0 |
| 1739311200 | 4307.9464 | 10.84 | 0.25 | 4307.9464 | 4307.9464 | 4307.9464 | 0 |
| 1739224800 | 4297.1026 | -4.99 | -0.12 | 4297.1026 | 4297.1026 | 4297.1026 | 0 |
| 1738965600 | 4302.0906 | -35.96 | -0.83 | 4302.0906 | 4302.0906 | 4302.0906 | 0 |
| 1738879200 | 4338.0481 | 18.1 | 0.42 | 4338.0481 | 4338.0481 | 4338.0481 | 0 |
| 1738792800 | 4319.9476 | 17.5 | 0.41 | 4319.9476 | 4319.9476 | 4319.9476 | 0 |
| 1738706400 | 4302.4507 | 41.65 | 0.98 | 4302.4507 | 4302.4507 | 4302.4507 | 0 |
| 1738620000 | 4260.8056 | -59.44 | -1.38 | 4260.8056 | 4260.8056 | 4260.8056 | 0 |
| 1738360800 | 4320.2495 | -5.78 | -0.13 | 4320.2495 | 4320.2495 | 4320.2495 | 0 |
| 1738274400 | 4326.0282 | 27.9 | 0.65 | 4326.0282 | 4326.0282 | 4326.0282 | 0 |
| 1738188000 | 4298.1328 | 40.14 | 0.94 | 4298.1328 | 4298.1328 | 4298.1328 | 0 |
| 1738101600 | 4257.9925 | 51.3 | 1.22 | 4257.9925 | 4257.9925 | 4257.9925 | 0 |
| 1738015200 | 4206.692 | -35.27 | -0.83 | 4206.692 | 4206.692 | 4206.692 | 0 |
| 1737756000 | 4241.9631 | 41.16 | 0.98 | 4241.9631 | 4241.9631 | 4241.9631 | 0 |
| 1737669600 | 4200.801 | 13.18 | 0.31 | 4200.801 | 4200.801 | 4200.801 | 0 |
| 1737583200 | 4187.6213 | 26.36 | 0.63 | 4187.6213 | 4187.6213 | 4187.6213 | 0 |
| 1737496800 | 4161.2614 | -14.82 | -0.35 | 4161.2614 | 4161.2614 | 4161.2614 | 0 |
| 1737151200 | 4176.0863 | 65.2 | 1.59 | 4176.0863 | 4176.0863 | 4176.0863 | 0 |
| 1737064800 | 4110.8903 | 39.74 | 0.98 | 4110.8903 | 4110.8903 | 4110.8903 | 0 |
| 1736978400 | 4071.1508 | 51.36 | 1.28 | 4071.1508 | 4071.1508 | 4071.1508 | 0 |
| 1736892000 | 4019.7858 | -5.8 | -0.14 | 4019.7858 | 4019.7858 | 4019.7858 | 0 |
| 1736805600 | 4025.5851 | -40.01 | -0.98 | 4025.5851 | 4025.5851 | 4025.5851 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
