기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Energy Technical Leaders Total Return | DWENTR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.0157 | 0.00% | 1,125.03 | 05:52:38 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,123.08 | 1,113.06 | 1,129.22 | 1,125.03 | 1,125.05 |
DWENTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWENTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 1,125.03 | -0.02 | 0.00% | 1,123.08 | 1,129.22 | 1,113.06 | 0 |
20 7월(7) 2024 | 1,125.05 | -5.43 | -0.48% | 1,127.40 | 1,135.77 | 1,117.19 | 0 |
19 7월(7) 2024 | 1,130.48 | -2.38 | -0.21% | 1,132.68 | 1,141.12 | 1,125.87 | 0 |
18 7월(7) 2024 | 1,132.85 | -12.10 | -1.06% | 1,148.04 | 1,160.61 | 1,131.19 | 0 |
17 7월(7) 2024 | 1,144.95 | 7.22 | 0.63% | 1,135.56 | 1,146.00 | 1,129.73 | 0 |
16 7월(7) 2024 | 1,137.73 | 22.17 | 1.99% | 1,124.39 | 1,146.25 | 1,117.69 | 0 |
13 7월(7) 2024 | 1,115.56 | 7.44 | 0.67% | 1,117.88 | 1,118.03 | 1,108.13 | 0 |
12 7월(7) 2024 | 1,108.12 | 24.10 | 2.22% | 1,089.95 | 1,109.48 | 1,085.96 | 0 |
11 7월(7) 2024 | 1,084.01 | 3.90 | 0.36% | 1,080.72 | 1,084.61 | 1,078.26 | 0 |
10 7월(7) 2024 | 1,080.12 | -11.82 | -1.08% | 1,083.71 | 1,093.92 | 1,079.56 | 0 |
09 7월(7) 2024 | 1,091.93 | -1.66 | -0.15% | 1,090.60 | 1,098.90 | 1,087.42 | 0 |
06 7월(7) 2024 | 1,093.59 | -25.21 | -2.25% | 1,116.69 | 1,116.69 | 1,088.44 | 0 |
04 7월(7) 2024 | 1,118.80 | 10.56 | 0.95% | 1,112.70 | 1,125.86 | 1,111.51 | 0 |
03 7월(7) 2024 | 1,108.24 | 5.47 | 0.50% | 1,109.39 | 1,117.65 | 1,101.75 | 0 |
02 7월(7) 2024 | 1,102.77 | 10.87 | 1.00% | 1,101.94 | 1,108.05 | 1,091.27 | 0 |
29 6월(6) 2024 | 1,091.89 | 8.39 | 0.77% | 1,094.79 | 1,098.30 | 1,087.33 | 0 |
28 6월(6) 2024 | 1,083.51 | 3.21 | 0.30% | 1,085.13 | 1,088.21 | 1,077.65 | 0 |
27 6월(6) 2024 | 1,080.30 | -3.99 | -0.37% | 1,083.86 | 1,084.17 | 1,072.30 | 0 |
26 6월(6) 2024 | 1,084.29 | 0.50 | 0.05% | 1,080.62 | 1,084.89 | 1,073.38 | 0 |
25 6월(6) 2024 | 1,083.79 | 24.18 | 2.28% | 1,063.48 | 1,087.48 | 1,063.48 | 0 |