Hot Features
프리미엄
Dorsey Wright Technical Leaders Malaysia MYR (DWATLMYMYR)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 1140.1145 | -0.94 | -0.08 | 1147.1388 | 1147.7301 | 1137.6976 | 0 |
| 1744318800 | 1141.0563 | 52.8 | 4.85 | 1140.0541 | 1142.1054 | 1137.5741 | 0 |
| 1744232400 | 1088.2516 | -29.25 | -2.62 | 1079.5229 | 1090.1031 | 1077.4574 | 0 |
| 1744146000 | 1117.4979 | 5.68 | 0.51 | 1121.1471 | 1121.8375 | 1117.4979 | 0 |
| 1744059600 | 1111.8135 | -80.64 | -6.76 | 1109.8689 | 1112.5266 | 1105.4501 | 0 |
| 1743800400 | 1192.4494 | -15.3 | -1.27 | 1192.7875 | 1193.3458 | 1188.2751 | 0 |
| 1743714000 | 1207.7466 | -3.29 | -0.27 | 1210.5983 | 1210.825 | 1203.8808 | 0 |
| 1743627600 | 1211.032 | 5.24 | 0.43 | 1208.1271 | 1212.1489 | 1207.1225 | 0 |
| 1743541200 | 1205.788 | 0 | 0.00 | 1205.788 | 1205.788 | 1205.788 | 0 |
| 1743454800 | 1205.788 | 0 | 0.00 | 1205.788 | 1205.788 | 1205.788 | 0 |
| 1743195600 | 1205.788 | -13.63 | -1.12 | 1211.5673 | 1212.3597 | 1205.035 | 0 |
| 1743109200 | 1219.4212 | 13.93 | 1.16 | 1214.0525 | 1219.4212 | 1213.6277 | 0 |
| 1743022800 | 1205.4894 | 1.42 | 0.12 | 1207.5066 | 1208.5112 | 1204.6332 | 0 |
| 1742936400 | 1204.0705 | 6.75 | 0.56 | 1200.7786 | 1205.7802 | 1200.7786 | 0 |
| 1742850000 | 1197.3181 | -14.79 | -1.22 | 1199.46 | 1200.9377 | 1195.9304 | 0 |
| 1742590800 | 1212.107 | -3.29 | -0.27 | 1208.7724 | 1212.107 | 1206.8196 | 0 |
| 1742504400 | 1215.394 | 1.23 | 0.10 | 1211.9357 | 1216.747 | 1211.6974 | 0 |
| 1742418000 | 1214.1675 | -1.99 | -0.16 | 1211.6286 | 1217.1123 | 1210.0226 | 0 |
| 1742331600 | 1216.1599 | 0 | 0.00 | 1216.1599 | 1216.1599 | 1216.1599 | 0 |
| 1742245200 | 1216.1599 | 15.59 | 1.30 | 1218.7309 | 1219.0496 | 1214.0524 | 0 |
| 1741986000 | 1200.5719 | 11.74 | 0.99 | 1196.9228 | 1202.7725 | 1195.9048 | 0 |
| 1741899600 | 1188.8275 | 20.21 | 1.73 | 1189.9342 | 1191.5147 | 1187.3322 | 0 |
| 1741813200 | 1168.6178 | -22.92 | -1.92 | 1165.0411 | 1168.6178 | 1162.9795 | 0 |
| 1741726800 | 1191.5405 | -23.66 | -1.95 | 1186.1413 | 1191.7393 | 1185.5969 | 0 |
| 1741640400 | 1215.1996 | -8.86 | -0.72 | 1220.6602 | 1220.6602 | 1215.1996 | 0 |
| 1741384800 | 1224.0546 | -8.32 | -0.68 | 1222.4792 | 1226.4097 | 1220.7578 | 0 |
| 1741298400 | 1232.3778 | -1.69 | -0.14 | 1230.9545 | 1232.3778 | 1227.6547 | 0 |
| 1741212000 | 1234.0676 | 21.39 | 1.76 | 1230.1789 | 1236.5594 | 1229.712 | 0 |
| 1741125600 | 1212.6815 | -25.15 | -2.03 | 1213.2623 | 1214.8993 | 1210.3499 | 0 |
| 1741039200 | 1237.8267 | -0.69 | -0.06 | 1238.6876 | 1239.9668 | 1236.4223 | 0 |
| 1740780000 | 1238.5139 | -16.2 | -1.29 | 1241.4208 | 1242.8853 | 1236.9487 | 0 |
| 1740693600 | 1254.7132 | 7 | 0.56 | 1253.5284 | 1256.836 | 1252.2466 | 0 |
| 1740607200 | 1247.7132 | 16.65 | 1.35 | 1245.9874 | 1248.0568 | 1244.3005 | 0 |
| 1740520800 | 1231.0628 | -26.1 | -2.08 | 1232.0437 | 1234.1538 | 1230.3087 | 0 |
| 1740434400 | 1257.1652 | -16.74 | -1.31 | 1255.4991 | 1258.9357 | 1254.4767 | 0 |
| 1740175200 | 1273.91 | 15.26 | 1.21 | 1267.8938 | 1273.91 | 1266.9277 | 0 |
| 1740088800 | 1258.6473 | -2.65 | -0.21 | 1255.161 | 1259.0304 | 1254.7255 | 0 |
| 1740002400 | 1261.297 | -1.05 | -0.08 | 1261.0352 | 1262.4028 | 1258.7499 | 0 |
| 1739916000 | 1262.3476 | -9.84 | -0.77 | 1256.9052 | 1262.3476 | 1255.8988 | 0 |
| 1739570400 | 1272.191 | 4.07 | 0.32 | 1270.1611 | 1272.191 | 1268.1335 | 0 |
| 1739484000 | 1268.1255 | -1.53 | -0.12 | 1267.4774 | 1269.0423 | 1265.3516 | 0 |
| 1739397600 | 1269.6603 | 6.6 | 0.52 | 1268.0995 | 1269.8955 | 1266.066 | 0 |
| 1739311200 | 1263.0615 | 0 | 0.00 | 1263.0615 | 1263.0615 | 1263.0615 | 0 |
| 1739224800 | 1263.0615 | -4.35 | -0.34 | 1265.4056 | 1266.2813 | 1263.0615 | 0 |
| 1738965600 | 1267.4123 | 5.96 | 0.47 | 1267.6632 | 1269.177 | 1266.2322 | 0 |
| 1738879200 | 1261.4534 | 8.48 | 0.68 | 1258.9845 | 1261.4534 | 1258.0064 | 0 |
| 1738792800 | 1252.9699 | 17.26 | 1.40 | 1252.8683 | 1256.1314 | 1251.06 | 0 |
| 1738706400 | 1235.7104 | 7.48 | 0.61 | 1234.2983 | 1236.2016 | 1233.1021 | 0 |
| 1738620000 | 1228.2317 | -3.46 | -0.28 | 1228.0834 | 1230.9014 | 1225.9068 | 0 |
| 1738360800 | 1231.6949 | 8.07 | 0.66 | 1234.9754 | 1235.6226 | 1231.6949 | 0 |
| 1738274400 | 1223.6252 | 0 | 0.00 | 1223.6252 | 1223.6252 | 1223.6252 | 0 |
| 1738188000 | 1223.6252 | 0 | 0.00 | 1223.6252 | 1223.6252 | 1223.6252 | 0 |
| 1738101600 | 1223.6252 | -8.52 | -0.69 | 1221.6361 | 1226.335 | 1220.6343 | 0 |
| 1738015200 | 1232.1414 | -29.48 | -2.34 | 1233.9365 | 1235.975 | 1232.1414 | 0 |
| 1737756000 | 1261.6211 | -20.66 | -1.61 | 1259.8236 | 1262.6133 | 1259.3659 | 0 |
| 1737669600 | 1282.2793 | -4.4 | -0.34 | 1278.926 | 1283.4236 | 1278.0637 | 0 |
| 1737583200 | 1286.6756 | -1.86 | -0.14 | 1287.2778 | 1288.3597 | 1285.442 | 0 |
| 1737496800 | 1288.5341 | 25.4 | 2.01 | 1287.7938 | 1291.0563 | 1286.3923 | 0 |
| 1737151200 | 1263.1351 | 9.05 | 0.72 | 1258.4414 | 1266.2866 | 1258.306 | 0 |
| 1737064800 | 1254.0878 | -7.34 | -0.58 | 1252.5913 | 1257.3744 | 1251.9998 | 0 |
| 1736978400 | 1261.4251 | -29.39 | -2.28 | 1265.3941 | 1265.9211 | 1257.152 | 0 |
| 1736892000 | 1290.8172 | -12.31 | -0.94 | 1295.0672 | 1295.1944 | 1289.4706 | 0 |
| 1736805600 | 1303.1292 | -21.76 | -1.64 | 1302.2974 | 1304.4887 | 1301.5408 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
