ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dorsey Wright Technical Leaders Malaysia MYR

Dorsey Wright Technical Leaders Malaysia MYR (DWATLMYMYR)

1,205.49
1.42
(0.12%)
마감 27 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17430228001205.48941.420.121207.50661208.51121204.63320
17429364001204.07056.750.561201.07681205.78021201.01330
17428500001197.3181-14.79-1.221199.20981200.93771195.93040
17425908001212.107-3.29-0.271208.98061212.1071206.81960
17425044001215.3941.230.101212.6521216.7471211.69740
17424180001214.1675-1.99-0.161211.50021217.11231210.02260
17423316001216.159900.001216.15991216.15991216.15990
17422452001216.159915.591.301218.15061219.04961214.05240
17419860001200.571911.740.991196.92281202.77251195.90480
17418996001188.827520.211.731190.23161191.51471187.33220
17418132001168.6178-22.92-1.921165.04111168.61781162.97950
17417268001191.5405-23.66-1.951186.28221191.73931185.59690
17416404001215.1996-8.86-0.721219.9841220.18371215.19960
17413848001224.0546-8.32-0.681222.47921226.40971220.75780
17412984001232.3778-1.69-0.141230.81421232.37781227.65470
17412120001234.067621.391.761230.17891236.55941229.7120
17411256001212.6815-25.15-2.031213.21621214.89931210.34990
17410392001237.8267-0.69-0.061238.68761239.96681236.42230
17407800001238.5139-16.2-1.291241.42081242.88531236.94870
17406936001254.713270.561253.27831256.8361252.24660
17406072001247.713216.651.351245.98741248.05681244.30050
17405208001231.0628-26.1-2.081232.04371234.15381230.30870
17404344001257.1652-16.74-1.311255.63711258.93571254.47670
17401752001273.9115.261.211268.1921273.911266.92770
17400888001258.6473-2.65-0.211254.82881259.03041254.72550
17400024001261.297-1.05-0.081261.03521262.40281258.74990
17399160001262.3476-9.84-0.771257.15761262.34761255.89880
17395704001272.1914.070.321269.88161272.1911268.13350
17394840001268.1255-1.53-0.121267.47741269.04231265.35160
17393976001269.66036.60.521268.5261269.89551266.0660
17393112001263.061500.001263.06151263.06151263.06150
17392248001263.0615-4.35-0.341265.3831266.28131263.06150
17389656001267.41235.960.471267.66321269.1771266.23220
17388792001261.45348.480.681258.98451261.45341258.00640
17387928001252.969917.261.401252.2721256.13141251.060
17387064001235.71047.480.611233.83731236.20161233.10210
17386200001228.2317-3.46-0.281228.22131230.90141225.90680
17383608001231.69498.070.661234.70231235.62261231.69490
17382744001223.625200.001223.62521223.62521223.62520
17381880001223.625200.001223.62521223.62521223.62520
17381016001223.6252-8.52-0.691221.63611226.3351220.63430
17380152001232.1414-29.48-2.341233.93651235.9751232.14140
17377560001261.6211-20.66-1.611259.82361262.61331259.36590
17376696001282.2793-4.4-0.341278.9261283.42361278.06370
17375832001286.6756-1.86-0.141287.35381288.35971285.4420
17374968001288.534125.42.011287.64271291.05631286.39230
17371512001263.13519.050.721258.44141266.28661258.3060
17370648001254.0878-7.34-0.581252.59131257.37441251.99980
17369784001261.4251-29.39-2.281265.39411265.92111257.1520
17368920001290.8172-12.31-0.941295.06721295.19441289.47060
17368056001303.1292-21.76-1.641302.29741304.48871301.54080
17365464001324.8915-16.23-1.211323.35471325.54791321.49250
17363736001341.1188-4.66-0.351337.35351341.58261337.3150
17362872001345.77964.460.331344.18021346.69521343.04230
17362008001341.3228-1.17-0.091340.02791343.1691338.47520
17359416001342.491213.781.041341.61171344.08441340.51480
17358552001328.7077-7.08-0.531328.8171329.23041325.7470
17356824001335.7918-2.52-0.191337.14811339.80251335.79180
17355960001338.30867.740.581337.13841339.92971335.23610
17353368001330.5661141.061329.68191333.79231329.53830