Hot Features
프리미엄
Dorsey Wright Technical Leaders Malaysia MYR (DWATLMYMYR)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1224.0546 | -8.32 | -0.68 | 1222.4792 | 1226.4097 | 1220.7578 | 0 |
| 1741298400 | 1232.3778 | -1.69 | -0.14 | 1230.8142 | 1232.3778 | 1227.6547 | 0 |
| 1741212000 | 1234.0676 | 21.39 | 1.76 | 1230.1789 | 1236.5594 | 1229.712 | 0 |
| 1741125600 | 1212.6815 | -25.15 | -2.03 | 1213.2162 | 1214.8993 | 1210.3499 | 0 |
| 1741039200 | 1237.8267 | -0.69 | -0.06 | 1238.6876 | 1239.9668 | 1236.4223 | 0 |
| 1740780000 | 1238.5139 | -16.2 | -1.29 | 1241.4208 | 1242.8853 | 1236.9487 | 0 |
| 1740693600 | 1254.7132 | 7 | 0.56 | 1253.2783 | 1256.836 | 1252.2466 | 0 |
| 1740607200 | 1247.7132 | 16.65 | 1.35 | 1245.9874 | 1248.0568 | 1244.3005 | 0 |
| 1740520800 | 1231.0628 | -26.1 | -2.08 | 1232.0437 | 1234.1538 | 1230.3087 | 0 |
| 1740434400 | 1257.1652 | -16.74 | -1.31 | 1255.6371 | 1258.9357 | 1254.4767 | 0 |
| 1740175200 | 1273.91 | 15.26 | 1.21 | 1268.192 | 1273.91 | 1266.9277 | 0 |
| 1740088800 | 1258.6473 | -2.65 | -0.21 | 1254.8288 | 1259.0304 | 1254.7255 | 0 |
| 1740002400 | 1261.297 | -1.05 | -0.08 | 1261.0352 | 1262.4028 | 1258.7499 | 0 |
| 1739916000 | 1262.3476 | -9.84 | -0.77 | 1257.1576 | 1262.3476 | 1255.8988 | 0 |
| 1739570400 | 1272.191 | 4.07 | 0.32 | 1269.8816 | 1272.191 | 1268.1335 | 0 |
| 1739484000 | 1268.1255 | -1.53 | -0.12 | 1267.4774 | 1269.0423 | 1265.3516 | 0 |
| 1739397600 | 1269.6603 | 6.6 | 0.52 | 1268.526 | 1269.8955 | 1266.066 | 0 |
| 1739311200 | 1263.0615 | 0 | 0.00 | 1263.0615 | 1263.0615 | 1263.0615 | 0 |
| 1739224800 | 1263.0615 | -4.35 | -0.34 | 1265.383 | 1266.2813 | 1263.0615 | 0 |
| 1738965600 | 1267.4123 | 5.96 | 0.47 | 1267.6632 | 1269.177 | 1266.2322 | 0 |
| 1738879200 | 1261.4534 | 8.48 | 0.68 | 1258.9845 | 1261.4534 | 1258.0064 | 0 |
| 1738792800 | 1252.9699 | 17.26 | 1.40 | 1252.272 | 1256.1314 | 1251.06 | 0 |
| 1738706400 | 1235.7104 | 7.48 | 0.61 | 1233.8373 | 1236.2016 | 1233.1021 | 0 |
| 1738620000 | 1228.2317 | -3.46 | -0.28 | 1228.2213 | 1230.9014 | 1225.9068 | 0 |
| 1738360800 | 1231.6949 | 8.07 | 0.66 | 1234.7023 | 1235.6226 | 1231.6949 | 0 |
| 1738274400 | 1223.6252 | 0 | 0.00 | 1223.6252 | 1223.6252 | 1223.6252 | 0 |
| 1738188000 | 1223.6252 | 0 | 0.00 | 1223.6252 | 1223.6252 | 1223.6252 | 0 |
| 1738101600 | 1223.6252 | -8.52 | -0.69 | 1221.6361 | 1226.335 | 1220.6343 | 0 |
| 1738015200 | 1232.1414 | -29.48 | -2.34 | 1233.9365 | 1235.975 | 1232.1414 | 0 |
| 1737756000 | 1261.6211 | -20.66 | -1.61 | 1259.8236 | 1262.6133 | 1259.3659 | 0 |
| 1737669600 | 1282.2793 | -4.4 | -0.34 | 1278.926 | 1283.4236 | 1278.0637 | 0 |
| 1737583200 | 1286.6756 | -1.86 | -0.14 | 1287.3538 | 1288.3597 | 1285.442 | 0 |
| 1737496800 | 1288.5341 | 25.4 | 2.01 | 1287.6427 | 1291.0563 | 1286.3923 | 0 |
| 1737151200 | 1263.1351 | 9.05 | 0.72 | 1258.4414 | 1266.2866 | 1258.306 | 0 |
| 1737064800 | 1254.0878 | -7.34 | -0.58 | 1252.5913 | 1257.3744 | 1251.9998 | 0 |
| 1736978400 | 1261.4251 | -29.39 | -2.28 | 1265.3941 | 1265.9211 | 1257.152 | 0 |
| 1736892000 | 1290.8172 | -12.31 | -0.94 | 1295.0672 | 1295.1944 | 1289.4706 | 0 |
| 1736805600 | 1303.1292 | -21.76 | -1.64 | 1302.2974 | 1304.4887 | 1301.5408 | 0 |
| 1736546400 | 1324.8915 | -16.23 | -1.21 | 1323.3547 | 1325.5479 | 1321.4925 | 0 |
| 1736373600 | 1341.1188 | -4.66 | -0.35 | 1337.3535 | 1341.5826 | 1337.315 | 0 |
| 1736287200 | 1345.7796 | 4.46 | 0.33 | 1344.1802 | 1346.6952 | 1343.0423 | 0 |
| 1736200800 | 1341.3228 | -1.17 | -0.09 | 1340.0279 | 1343.169 | 1338.4752 | 0 |
| 1735941600 | 1342.4912 | 13.78 | 1.04 | 1341.6117 | 1344.0844 | 1340.5148 | 0 |
| 1735855200 | 1328.7077 | -7.08 | -0.53 | 1328.817 | 1329.2304 | 1325.747 | 0 |
| 1735682400 | 1335.7918 | -2.52 | -0.19 | 1337.1481 | 1339.8025 | 1335.7918 | 0 |
| 1735596000 | 1338.3086 | 7.74 | 0.58 | 1337.1384 | 1339.9297 | 1335.2361 | 0 |
| 1735336800 | 1330.5661 | 14 | 1.06 | 1329.6819 | 1333.7923 | 1329.5383 | 0 |
| 1735250400 | 1316.5645 | 4.64 | 0.35 | 1317.9761 | 1318.7485 | 1315.6384 | 0 |
| 1735077600 | 1311.928 | 2.58 | 0.20 | 1309.3398 | 1312.1074 | 1308.4387 | 0 |
| 1734991200 | 1309.3505 | -3.94 | -0.30 | 1307.9108 | 1309.5691 | 1306.1332 | 0 |
| 1734732000 | 1313.2933 | -3.71 | -0.28 | 1314.5196 | 1316.9177 | 1310.935 | 0 |
| 1734645600 | 1317.0011 | -2.25 | -0.17 | 1313.8483 | 1317.6377 | 1311.5848 | 0 |
| 1734559200 | 1319.2511 | 3.9 | 0.30 | 1318.7461 | 1321.7391 | 1318.5787 | 0 |
| 1734472800 | 1315.3558 | -13.9 | -1.05 | 1315.9027 | 1316.9679 | 1312.5423 | 0 |
| 1734386400 | 1329.2606 | -12.48 | -0.93 | 1326.7491 | 1330.7823 | 1326.7491 | 0 |
| 1734127200 | 1341.7428 | 9.78 | 0.73 | 1340.6221 | 1343.2723 | 1339.847 | 0 |
| 1734040800 | 1331.962 | -1.24 | -0.09 | 1329.7702 | 1334.3268 | 1328.667 | 0 |
| 1733954400 | 1333.2022 | -15.18 | -1.13 | 1332.1528 | 1334.8755 | 1330.8511 | 0 |
| 1733868000 | 1348.3798 | 3.28 | 0.24 | 1348.0119 | 1350.1555 | 1346.2037 | 0 |
| 1733781600 | 1345.0995 | -0.37 | -0.03 | 1341.2661 | 1345.0995 | 1340.8255 | 0 |
