OMX Copenhagen Electricity GI【CX651010GI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Copenhagen Electricity GI (CX651010GI)
OMX Copenhagen Electricity GI (CX651010GI) 과거

OMX Copenhagen Electricity GI (CX651010GI)

296.57

6.89

(2.38%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	296.56561	6.89	2.38	296.56561	296.56561	296.56561	0
1744318800	289.67874	15.5	5.65	289.67874	289.67874	289.67874	0
1744232400	274.18329	-15.71	-5.42	274.18329	274.18329	274.18329	0
1744146000	289.89396	0.22	0.07	289.89396	289.89396	289.89396	0
1744059600	289.67874	-13.45	-4.44	289.67874	289.67874	289.67874	0
1743800400	303.12965	-27.98	-8.45	303.12965	303.12965	303.12965	0
1743714000	331.10753	-1.08	-0.32	331.10753	331.10753	331.10753	0
1743627600	332.18361	9.79	3.04	332.18361	332.18361	332.18361	0
1743541200	322.39135	-1.94	-0.60	322.39135	322.39135	322.39135	0
1743454800	324.32828	-10.12	-3.02	324.32828	324.32828	324.32828	0
1743195600	334.44337	1.29	0.39	334.44337	334.44337	334.44337	0
1743109200	333.15208	-0.75	-0.23	333.15208	333.15208	333.15208	0
1743022800	333.90533	-2.26	-0.67	333.90533	333.90533	333.90533	0
1742936400	336.16508	-5.27	-1.54	336.16508	336.16508	336.16508	0
1742850000	341.43784	-11.41	-3.23	341.43784	341.43784	341.43784	0
1742590800	352.84421	0.65	0.18	352.84421	352.84421	352.84421	0
1742504400	352.19857	0.86	0.25	352.19857	352.19857	352.19857	0
1742418000	351.33771	-4.95	-1.39	351.33771	351.33771	351.33771	0
1742331600	356.28764	3.55	1.01	356.28764	356.28764	356.28764	0
1742245200	352.7366	8.39	2.44	352.7366	352.7366	352.7366	0
1741986000	344.34323	-0.32	-0.09	344.34323	344.34323	344.34323	0
1741899600	344.66606	2.47	0.72	344.66606	344.66606	344.66606	0
1741813200	342.19109	-9.25	-2.63	342.19109	342.19109	342.19109	0
1741726800	351.44531	4.3	1.24	351.44531	351.44531	351.44531	0
1741640400	347.14102	0.22	0.06	347.14102	347.14102	347.14102	0
1741384800	346.92581	9.58	2.84	346.92581	346.92581	346.92581	0
1741298400	337.34876	0.54	0.16	337.34876	337.34876	337.34876	0
1741212000	336.81073	-2.15	-0.63	336.81073	336.81073	336.81073	0
1741125600	338.96287	-5.38	-1.56	338.96287	338.96287	338.96287	0
1741039200	344.34323	5.17	1.52	344.34323	344.34323	344.34323	0
1740780000	339.17809	0.22	0.06	339.17809	339.17809	339.17809	0
1740693600	338.96287	-7.21	-2.08	338.96287	338.96287	338.96287	0
1740607200	346.17256	-2.47	-0.71	346.17256	346.17256	346.17256	0
1740520800	348.64753	10.65	3.15	348.64753	348.64753	348.64753	0
1740434400	337.99441	13.88	4.28	337.99441	337.99441	337.99441	0
1740175200	324.11307	-1.29	-0.40	324.11307	324.11307	324.11307	0
1740088800	325.40436	3.23	1.00	325.40436	325.40436	325.40436	0
1740002400	322.17613	0.75	0.23	322.17613	322.17613	322.17613	0
1739916000	321.42289	-2.26	-0.70	321.42289	321.42289	321.42289	0
1739570400	323.68264	3.66	1.14	323.68264	323.68264	323.68264	0
1739484000	320.02399	5.6	1.78	320.02399	320.02399	320.02399	0
1739397600	314.42842	-8.5	-2.63	314.42842	314.42842	314.42842	0
1739311200	322.92939	1.29	0.40	322.92939	322.92939	322.92939	0
1739224800	321.6381	0.54	0.17	321.6381	321.6381	321.6381	0
1738965600	321.10007	-1.72	-0.53	321.10007	321.10007	321.10007	0
1738879200	322.82178	20.23	6.69	322.82178	322.82178	322.82178	0
1738792800	302.59161	9.79	3.34	302.59161	302.59161	302.59161	0
1738706400	292.79935	1.4	0.48	292.79935	292.79935	292.79935	0
1738620000	291.40046	-7.86	-2.62	291.40046	291.40046	291.40046	0
1738360800	299.25579	0.75	0.25	299.25579	299.25579	299.25579	0
1738274400	298.50254	6.99	2.40	298.50254	298.50254	298.50254	0
1738188000	291.50806	2.04	0.71	291.50806	291.50806	291.50806	0
1738101600	289.46353	4.95	1.74	289.46353	289.46353	289.46353	0
1738015200	284.5136	-1.83	-0.64	284.5136	284.5136	284.5136	0
1737756000	286.34292	9.9	3.58	286.34292	286.34292	286.34292	0
1737669600	276.44305	-5.49	-1.95	276.44305	276.44305	276.44305	0
1737583200	281.93102	-17.97	-5.99	281.93102	281.93102	281.93102	0
1737496800	299.90143	-35.3	-10.53	299.90143	299.90143	299.90143	0
1737151200	335.19662	11.73	3.63	335.19662	335.19662	335.19662	0
1737064800	323.46742	-9.04	-2.72	323.46742	323.46742	323.46742	0
1736978400	332.50644	15.17	4.78	332.50644	332.50644	332.50644	0
1736892000	317.33381	2.8	0.89	317.33381	317.33381	317.33381	0
1736805600	314.53602	-6.03	-1.88	314.53602	314.53602	314.53602	0

OMX Copenhagen Electrici...

OMX Helsinki Software an...

Argo Blockchain

Allianz Technology

OMX Copenhagen Telecommu...

OMX Stockholm Telecommun...

Dorsey Wright Global Tec...

NIO Strategic Metals

OMX Helsinki Non-life In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관