Hot Features
프리미엄
OMX Copenhagen Electricity GI (CX651010GI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 335.19662 | 11.73 | 3.63 | 335.19662 | 335.19662 | 335.19662 | 0 |
| 1737064800 | 323.46742 | -9.04 | -2.72 | 323.46742 | 323.46742 | 323.46742 | 0 |
| 1736978400 | 332.50644 | 15.17 | 4.78 | 332.50644 | 332.50644 | 332.50644 | 0 |
| 1736892000 | 317.33381 | 2.8 | 0.89 | 317.33381 | 317.33381 | 317.33381 | 0 |
| 1736805600 | 314.53602 | -6.03 | -1.88 | 314.53602 | 314.53602 | 314.53602 | 0 |
| 1736546400 | 320.56203 | -14.63 | -4.37 | 320.56203 | 320.56203 | 320.56203 | 0 |
| 1736373600 | 335.19662 | -20.55 | -5.78 | 335.19662 | 335.19662 | 335.19662 | 0 |
| 1736287200 | 355.7496 | -11.84 | -3.22 | 355.7496 | 355.7496 | 355.7496 | 0 |
| 1736200800 | 367.5864 | -7.42 | -1.98 | 367.5864 | 367.5864 | 367.5864 | 0 |
| 1735941600 | 375.0113 | 13.13 | 3.63 | 375.0113 | 375.0113 | 375.0113 | 0 |
| 1735855200 | 361.88322 | 13.02 | 3.73 | 361.88322 | 361.88322 | 361.88322 | 0 |
| 1735682400 | 348.86274 | 0 | 0.00 | 348.86274 | 348.86274 | 348.86274 | 0 |
| 1735596000 | 348.86274 | -6.56 | -1.85 | 348.86274 | 348.86274 | 348.86274 | 0 |
| 1735336800 | 355.42678 | -4.73 | -1.31 | 355.42678 | 355.42678 | 355.42678 | 0 |
| 1735250400 | 360.1615 | 0 | 0.00 | 360.1615 | 360.1615 | 360.1615 | 0 |
| 1735077600 | 360.1615 | 0 | 0.00 | 360.1615 | 360.1615 | 360.1615 | 0 |
| 1734991200 | 360.1615 | 2.26 | 0.63 | 360.1615 | 360.1615 | 360.1615 | 0 |
| 1734732000 | 357.90175 | 0.54 | 0.15 | 357.90175 | 357.90175 | 357.90175 | 0 |
| 1734645600 | 357.36371 | -6.99 | -1.92 | 357.36371 | 357.36371 | 357.36371 | 0 |
| 1734559200 | 364.35819 | -0.65 | -0.18 | 364.35819 | 364.35819 | 364.35819 | 0 |
| 1734472800 | 365.00383 | -1.18 | -0.32 | 365.00383 | 365.00383 | 365.00383 | 0 |
| 1734386400 | 366.18751 | -8.5 | -2.27 | 366.18751 | 366.18751 | 366.18751 | 0 |
| 1734127200 | 374.68848 | -6.56 | -1.72 | 374.68848 | 374.68848 | 374.68848 | 0 |
| 1734040800 | 381.25253 | 1.4 | 0.37 | 381.25253 | 381.25253 | 381.25253 | 0 |
| 1733954400 | 379.85363 | -8.18 | -2.11 | 379.85363 | 379.85363 | 379.85363 | 0 |
| 1733868000 | 388.03178 | -3.12 | -0.80 | 388.03178 | 388.03178 | 388.03178 | 0 |
| 1733781600 | 391.15239 | 0.32 | 0.08 | 391.15239 | 391.15239 | 391.15239 | 0 |
| 1733522400 | 390.82957 | 0.22 | 0.06 | 390.82957 | 390.82957 | 390.82957 | 0 |
| 1733436000 | 390.61436 | -3.12 | -0.79 | 390.61436 | 390.61436 | 390.61436 | 0 |
| 1733349600 | 393.73497 | -9.47 | -2.35 | 393.73497 | 393.73497 | 393.73497 | 0 |
| 1733263200 | 403.20441 | -7.21 | -1.76 | 403.20441 | 403.20441 | 403.20441 | 0 |
| 1733176800 | 410.41409 | -11.19 | -2.65 | 410.41409 | 410.41409 | 410.41409 | 0 |
| 1732917600 | 421.60525 | 1.83 | 0.44 | 421.60525 | 421.60525 | 421.60525 | 0 |
| 1732744800 | 419.77593 | 12.48 | 3.06 | 419.77593 | 419.77593 | 419.77593 | 0 |
| 1732658400 | 407.29348 | -16.25 | -3.84 | 407.29348 | 407.29348 | 407.29348 | 0 |
| 1732572000 | 423.54218 | 5.49 | 1.31 | 423.54218 | 423.54218 | 423.54218 | 0 |
| 1732312800 | 418.05421 | 5.81 | 1.41 | 418.05421 | 418.05421 | 418.05421 | 0 |
| 1732226400 | 412.24342 | -2.26 | -0.55 | 412.24342 | 412.24342 | 412.24342 | 0 |
| 1732140000 | 414.50317 | 5.92 | 1.45 | 414.50317 | 414.50317 | 414.50317 | 0 |
| 1732053600 | 408.58477 | -2.58 | -0.63 | 408.58477 | 408.58477 | 408.58477 | 0 |
| 1731967200 | 411.16734 | -12.37 | -2.92 | 411.16734 | 411.16734 | 411.16734 | 0 |
| 1731708000 | 423.54218 | 14.63 | 3.58 | 423.54218 | 423.54218 | 423.54218 | 0 |
| 1731621600 | 408.90759 | 9.79 | 2.45 | 408.90759 | 408.90759 | 408.90759 | 0 |
| 1731535200 | 399.11533 | 0.65 | 0.16 | 399.11533 | 399.11533 | 399.11533 | 0 |
| 1731448800 | 398.46969 | -12.48 | -3.04 | 398.46969 | 398.46969 | 398.46969 | 0 |
| 1731362400 | 410.95213 | 3.34 | 0.82 | 410.95213 | 410.95213 | 410.95213 | 0 |
| 1731103200 | 407.61631 | 4.41 | 1.09 | 407.61631 | 407.61631 | 407.61631 | 0 |
| 1731016800 | 403.20441 | 9.36 | 2.38 | 403.20441 | 403.20441 | 403.20441 | 0 |
| 1730930400 | 393.84258 | -57.79 | -12.79 | 393.84258 | 393.84258 | 393.84258 | 0 |
| 1730844000 | 451.62768 | -5.81 | -1.27 | 451.62768 | 451.62768 | 451.62768 | 0 |
| 1730757600 | 457.43847 | 17.86 | 4.06 | 457.43847 | 457.43847 | 457.43847 | 0 |
| 1730494800 | 439.57566 | 8.39 | 1.95 | 439.57566 | 439.57566 | 439.57566 | 0 |
| 1730408400 | 431.1823 | -8.39 | -1.91 | 431.1823 | 431.1823 | 431.1823 | 0 |
| 1730322000 | 439.57566 | -12.27 | -2.71 | 439.57566 | 439.57566 | 439.57566 | 0 |
| 1730235600 | 451.84289 | -15.28 | -3.27 | 451.84289 | 451.84289 | 451.84289 | 0 |
| 1730149200 | 467.12312 | 0.54 | 0.12 | 467.12312 | 467.12312 | 467.12312 | 0 |
| 1729890000 | 466.58509 | -1.08 | -0.23 | 466.58509 | 466.58509 | 466.58509 | 0 |
| 1729803600 | 467.66116 | 1.83 | 0.39 | 467.66116 | 467.66116 | 467.66116 | 0 |
| 1729717200 | 465.83183 | -0.43 | -0.09 | 465.83183 | 465.83183 | 465.83183 | 0 |
| 1729630800 | 466.26226 | -7.32 | -1.55 | 466.26226 | 466.26226 | 466.26226 | 0 |
| 1729544400 | 473.57956 | -2.47 | -0.52 | 473.57956 | 473.57956 | 473.57956 | 0 |
