Hot Features
프리미엄
OMX Copenhagen Alternative Energy PI (CX601020PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 3535.8807 | 39.97 | 1.14 | 3535.8807 | 3535.8807 | 3535.8807 | 0 |
| 1744318800 | 3495.9114 | 91.03 | 2.67 | 3495.9114 | 3495.9114 | 3495.9114 | 0 |
| 1744232400 | 3404.8812 | -240.17 | -6.59 | 3404.8812 | 3404.8812 | 3404.8812 | 0 |
| 1744146000 | 3645.0467 | 106.18 | 3.00 | 3645.0467 | 3645.0467 | 3645.0467 | 0 |
| 1744059600 | 3538.8631 | -27.42 | -0.77 | 3538.8631 | 3538.8631 | 3538.8631 | 0 |
| 1743800400 | 3566.2823 | -447.67 | -11.15 | 3566.2823 | 3566.2823 | 3566.2823 | 0 |
| 1743714000 | 4013.953 | 79.85 | 2.03 | 4013.953 | 4013.953 | 4013.953 | 0 |
| 1743627600 | 3934.0991 | 10.19 | 0.26 | 3934.0991 | 3934.0991 | 3934.0991 | 0 |
| 1743541200 | 3923.9134 | 25.77 | 0.66 | 3923.9134 | 3923.9134 | 3923.9134 | 0 |
| 1743454800 | 3898.1466 | -212.47 | -5.17 | 3898.1466 | 3898.1466 | 3898.1466 | 0 |
| 1743195600 | 4110.6161 | -94.29 | -2.24 | 4110.6161 | 4110.6161 | 4110.6161 | 0 |
| 1743109200 | 4204.9061 | -53.44 | -1.26 | 4204.9061 | 4204.9061 | 4204.9061 | 0 |
| 1743022800 | 4258.3493 | -47.12 | -1.09 | 4258.3493 | 4258.3493 | 4258.3493 | 0 |
| 1742936400 | 4305.4697 | 35.08 | 0.82 | 4305.4697 | 4305.4697 | 4305.4697 | 0 |
| 1742850000 | 4270.3884 | -197.22 | -4.41 | 4270.3884 | 4270.3884 | 4270.3884 | 0 |
| 1742590800 | 4467.6115 | -121.41 | -2.65 | 4467.6115 | 4467.6115 | 4467.6115 | 0 |
| 1742504400 | 4589.0242 | -174.19 | -3.66 | 4589.0242 | 4589.0242 | 4589.0242 | 0 |
| 1742418000 | 4763.2119 | 17.11 | 0.36 | 4763.2119 | 4763.2119 | 4763.2119 | 0 |
| 1742331600 | 4746.1056 | 201.79 | 4.44 | 4746.1056 | 4746.1056 | 4746.1056 | 0 |
| 1742245200 | 4544.3171 | 120.62 | 2.73 | 4544.3171 | 4544.3171 | 4544.3171 | 0 |
| 1741986000 | 4423.6997 | 142.28 | 3.32 | 4423.6997 | 4423.6997 | 4423.6997 | 0 |
| 1741899600 | 4281.4194 | 38.51 | 0.91 | 4281.4194 | 4281.4194 | 4281.4194 | 0 |
| 1741813200 | 4242.9129 | -207.4 | -4.66 | 4242.9129 | 4242.9129 | 4242.9129 | 0 |
| 1741726800 | 4450.3095 | 56.75 | 1.29 | 4450.3095 | 4450.3095 | 4450.3095 | 0 |
| 1741640400 | 4393.5622 | 83.46 | 1.94 | 4393.5622 | 4393.5622 | 4393.5622 | 0 |
| 1741384800 | 4310.1036 | -108.51 | -2.46 | 4310.1036 | 4310.1036 | 4310.1036 | 0 |
| 1741298400 | 4418.6177 | 157.32 | 3.69 | 4418.6177 | 4418.6177 | 4418.6177 | 0 |
| 1741212000 | 4261.2969 | 260.26 | 6.50 | 4261.2969 | 4261.2969 | 4261.2969 | 0 |
| 1741125600 | 4001.0382 | -42.78 | -1.06 | 4001.0382 | 4001.0382 | 4001.0382 | 0 |
| 1741039200 | 4043.8218 | -140.47 | -3.36 | 4043.8218 | 4043.8218 | 4043.8218 | 0 |
| 1740780000 | 4184.2896 | -39.18 | -0.93 | 4184.2896 | 4184.2896 | 4184.2896 | 0 |
| 1740693600 | 4223.468 | -70.13 | -1.63 | 4223.468 | 4223.468 | 4223.468 | 0 |
| 1740607200 | 4293.6004 | 67.59 | 1.60 | 4293.6004 | 4293.6004 | 4293.6004 | 0 |
| 1740520800 | 4226.0102 | 141.34 | 3.46 | 4226.0102 | 4226.0102 | 4226.0102 | 0 |
| 1740434400 | 4084.6654 | 39.79 | 0.98 | 4084.6654 | 4084.6654 | 4084.6654 | 0 |
| 1740175200 | 4044.8794 | 9.68 | 0.24 | 4044.8794 | 4044.8794 | 4044.8794 | 0 |
| 1740088800 | 4035.1981 | 23.92 | 0.60 | 4035.1981 | 4035.1981 | 4035.1981 | 0 |
| 1740002400 | 4011.2818 | -47.76 | -1.18 | 4011.2818 | 4011.2818 | 4011.2818 | 0 |
| 1739916000 | 4059.0384 | -33.9 | -0.83 | 4059.0384 | 4059.0384 | 4059.0384 | 0 |
| 1739570400 | 4092.9342 | -47.46 | -1.15 | 4092.9342 | 4092.9342 | 4092.9342 | 0 |
| 1739484000 | 4140.3909 | -14.64 | -0.35 | 4140.3909 | 4140.3909 | 4140.3909 | 0 |
| 1739397600 | 4155.0261 | -96.33 | -2.27 | 4155.0261 | 4155.0261 | 4155.0261 | 0 |
| 1739311200 | 4251.3546 | -19.34 | -0.45 | 4251.3546 | 4251.3546 | 4251.3546 | 0 |
| 1739224800 | 4270.6966 | -92.98 | -2.13 | 4270.6966 | 4270.6966 | 4270.6966 | 0 |
| 1738965600 | 4363.6739 | -50.35 | -1.14 | 4363.6739 | 4363.6739 | 4363.6739 | 0 |
| 1738879200 | 4414.0272 | -102.97 | -2.28 | 4414.0272 | 4414.0272 | 4414.0272 | 0 |
| 1738792800 | 4516.9934 | 347.62 | 8.34 | 4516.9934 | 4516.9934 | 4516.9934 | 0 |
| 1738706400 | 4169.377 | 146.8 | 3.65 | 4169.377 | 4169.377 | 4169.377 | 0 |
| 1738620000 | 4022.5785 | -62.68 | -1.53 | 4022.5785 | 4022.5785 | 4022.5785 | 0 |
| 1738360800 | 4085.2549 | -95.94 | -2.29 | 4085.2549 | 4085.2549 | 4085.2549 | 0 |
| 1738274400 | 4181.1931 | 142.6 | 3.53 | 4181.1931 | 4181.1931 | 4181.1931 | 0 |
| 1738188000 | 4038.5911 | 164.33 | 4.24 | 4038.5911 | 4038.5911 | 4038.5911 | 0 |
| 1738101600 | 3874.2649 | -41.06 | -1.05 | 3874.2649 | 3874.2649 | 3874.2649 | 0 |
| 1738015200 | 3915.3247 | -69.93 | -1.75 | 3915.3247 | 3915.3247 | 3915.3247 | 0 |
| 1737756000 | 3985.2594 | 62.75 | 1.60 | 3985.2594 | 3985.2594 | 3985.2594 | 0 |
| 1737669600 | 3922.5054 | 102.29 | 2.68 | 3922.5054 | 3922.5054 | 3922.5054 | 0 |
| 1737583200 | 3820.213 | -106.81 | -2.72 | 3820.213 | 3820.213 | 3820.213 | 0 |
| 1737496800 | 3927.0204 | -9.43 | -0.24 | 3927.0204 | 3927.0204 | 3927.0204 | 0 |
| 1737151200 | 3936.4501 | 21.84 | 0.56 | 3936.4501 | 3936.4501 | 3936.4501 | 0 |
| 1737064800 | 3914.6083 | -179 | -4.37 | 3914.6083 | 3914.6083 | 3914.6083 | 0 |
| 1736978400 | 4093.6063 | 187.7 | 4.81 | 4093.6063 | 4093.6063 | 4093.6063 | 0 |
| 1736892000 | 3905.9044 | -36.35 | -0.92 | 3905.9044 | 3905.9044 | 3905.9044 | 0 |
| 1736805600 | 3942.2567 | 83.47 | 2.16 | 3942.2567 | 3942.2567 | 3942.2567 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
