기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Household Goods and Home Construction GI | CX402020GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-17.74 | -0.68% | 2,595.98 | 00:04:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,595.98 | 2,595.98 | 2,595.98 | 2,613.72 |
CX402020GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 2,595.98 | -17.74 | -0.68% | 2,595.98 | 2,595.98 | 2,595.98 | 0 |
21 6월(6) 2024 | 2,613.72 | -66.21 | -2.47% | 2,613.72 | 2,613.72 | 2,613.72 | 0 |
19 6월(6) 2024 | 2,679.93 | -20.89 | -0.77% | 2,679.93 | 2,679.93 | 2,679.93 | 0 |
18 6월(6) 2024 | 2,700.82 | -29.38 | -1.08% | 2,700.82 | 2,700.82 | 2,700.82 | 0 |
15 6월(6) 2024 | 2,730.21 | -117.06 | -4.11% | 2,730.21 | 2,730.21 | 2,730.21 | 0 |
14 6월(6) 2024 | 2,847.27 | -39.98 | -1.38% | 2,847.27 | 2,847.27 | 2,847.27 | 0 |
13 6월(6) 2024 | 2,887.25 | -30.34 | -1.04% | 2,887.25 | 2,887.25 | 2,887.25 | 0 |
12 6월(6) 2024 | 2,917.59 | 9.64 | 0.33% | 2,917.59 | 2,917.59 | 2,917.59 | 0 |
11 6월(6) 2024 | 2,907.95 | -18.13 | -0.62% | 2,907.95 | 2,907.95 | 2,907.95 | 0 |
08 6월(6) 2024 | 2,926.08 | 29.96 | 1.03% | 2,926.08 | 2,926.08 | 2,926.08 | 0 |
07 6월(6) 2024 | 2,896.12 | 81.96 | 2.91% | 2,896.12 | 2,896.12 | 2,896.12 | 0 |
06 6월(6) 2024 | 2,814.16 | 0.00 | 0.00% | 2,814.16 | 2,814.16 | 2,814.16 | 0 |
05 6월(6) 2024 | 2,814.16 | -18.13 | -0.64% | 2,814.16 | 2,814.16 | 2,814.16 | 0 |
04 6월(6) 2024 | 2,832.29 | 27.58 | 0.98% | 2,832.29 | 2,832.29 | 2,832.29 | 0 |
01 6월(6) 2024 | 2,804.71 | 48.08 | 1.74% | 2,804.71 | 2,804.71 | 2,804.71 | 0 |
31 5월(5) 2024 | 2,756.63 | -15.75 | -0.57% | 2,756.63 | 2,756.63 | 2,756.63 | 0 |
30 5월(5) 2024 | 2,772.38 | 12.21 | 0.44% | 2,772.38 | 2,772.38 | 2,772.38 | 0 |
29 5월(5) 2024 | 2,760.16 | 55.15 | 2.04% | 2,760.16 | 2,760.16 | 2,760.16 | 0 |
25 5월(5) 2024 | 2,705.01 | -3.15 | -0.12% | 2,705.01 | 2,705.01 | 2,705.01 | 0 |
24 5월(5) 2024 | 2,708.16 | 78.43 | 2.98% | 2,708.16 | 2,708.16 | 2,708.16 | 0 |