기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Financials PI | CX30PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-23.57 | -0.94% | 2,491.81 | 00:00:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,515.38 |
CX30PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX30PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,491.81 | -23.57 | -0.94% | 2,504.62 | 2,506.39 | 2,472.00 | 0 |
14 6월(6) 2024 | 2,515.38 | -46.88 | -1.83% | 2,545.59 | 2,557.72 | 2,515.38 | 0 |
13 6월(6) 2024 | 2,562.26 | 57.99 | 2.32% | 2,511.25 | 2,565.54 | 2,511.25 | 0 |
12 6월(6) 2024 | 2,504.28 | -19.71 | -0.78% | 2,532.02 | 2,536.29 | 2,494.65 | 0 |
11 6월(6) 2024 | 2,523.99 | -18.32 | -0.72% | 2,525.57 | 2,530.58 | 2,517.20 | 0 |
08 6월(6) 2024 | 2,542.30 | -4.29 | -0.17% | 2,543.01 | 2,549.99 | 2,531.18 | 0 |
07 6월(6) 2024 | 2,546.59 | 35.31 | 1.41% | 2,502.99 | 2,546.59 | 2,493.00 | 0 |
06 6월(6) 2024 | 2,511.28 | 0.00 | 0.00% | 2,511.28 | 2,511.28 | 2,511.28 | 0 |
05 6월(6) 2024 | 2,511.28 | -53.36 | -2.08% | 2,563.84 | 2,565.22 | 2,508.93 | 0 |
04 6월(6) 2024 | 2,564.64 | 13.45 | 0.53% | 2,560.25 | 2,575.23 | 2,560.25 | 0 |
01 6월(6) 2024 | 2,551.19 | 16.67 | 0.66% | 2,550.03 | 2,564.15 | 2,545.68 | 0 |
31 5월(5) 2024 | 2,534.52 | 42.29 | 1.70% | 2,487.13 | 2,537.33 | 2,487.13 | 0 |
30 5월(5) 2024 | 2,492.23 | -14.23 | -0.57% | 2,506.18 | 2,511.76 | 2,486.91 | 0 |
29 5월(5) 2024 | 2,506.46 | 6.43 | 0.26% | 2,499.23 | 2,513.69 | 2,498.62 | 0 |
25 5월(5) 2024 | 2,500.03 | -4.79 | -0.19% | 2,493.76 | 2,502.33 | 2,489.77 | 0 |
24 5월(5) 2024 | 2,504.82 | 0.03 | 0.00% | 2,505.71 | 2,515.55 | 2,502.73 | 0 |
23 5월(5) 2024 | 2,504.78 | 3.10 | 0.12% | 2,508.35 | 2,508.57 | 2,497.07 | 0 |
22 5월(5) 2024 | 2,501.68 | 1.44 | 0.06% | 2,488.55 | 2,501.81 | 2,487.12 | 0 |
21 5월(5) 2024 | 2,500.24 | 0.00 | 0.00% | 2,500.24 | 2,500.24 | 2,500.24 | 0 |
18 5월(5) 2024 | 2,500.24 | 24.27 | 0.98% | 2,485.07 | 2,500.24 | 2,485.07 | 0 |
17 5월(5) 2024 | 2,475.98 | 19.58 | 0.80% | 2,469.92 | 2,479.15 | 2,453.15 | 0 |