Hot Features
프리미엄
OMX Copenhagen Software and Computer Services GI (CX101010GI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 5654.2016 | 10.53 | 0.19 | 5654.2016 | 5654.2016 | 5654.2016 | 0 |
| 1744318800 | 5643.6762 | 290.93 | 5.44 | 5643.6762 | 5643.6762 | 5643.6762 | 0 |
| 1744232400 | 5352.7503 | -277.8 | -4.93 | 5352.7503 | 5352.7503 | 5352.7503 | 0 |
| 1744146000 | 5630.5546 | 211.2 | 3.90 | 5630.5546 | 5630.5546 | 5630.5546 | 0 |
| 1744059600 | 5419.3591 | -110.02 | -1.99 | 5419.3591 | 5419.3591 | 5419.3591 | 0 |
| 1743800400 | 5529.3799 | -154.05 | -2.71 | 5529.3799 | 5529.3799 | 5529.3799 | 0 |
| 1743714000 | 5683.4315 | 24.38 | 0.43 | 5683.4315 | 5683.4315 | 5683.4315 | 0 |
| 1743627600 | 5659.0555 | 18.9 | 0.34 | 5659.0555 | 5659.0555 | 5659.0555 | 0 |
| 1743541200 | 5640.1547 | 99.42 | 1.79 | 5640.1547 | 5640.1547 | 5640.1547 | 0 |
| 1743454800 | 5540.7393 | -192.49 | -3.36 | 5540.7393 | 5540.7393 | 5540.7393 | 0 |
| 1743195600 | 5733.2262 | -10.52 | -0.18 | 5733.2262 | 5733.2262 | 5733.2262 | 0 |
| 1743109200 | 5743.7413 | -193.78 | -3.26 | 5743.7413 | 5743.7413 | 5743.7413 | 0 |
| 1743022800 | 5937.5173 | -37.76 | -0.63 | 5937.5173 | 5937.5173 | 5937.5173 | 0 |
| 1742936400 | 5975.2745 | 50.54 | 0.85 | 5975.2745 | 5975.2745 | 5975.2745 | 0 |
| 1742850000 | 5924.7321 | -31.69 | -0.53 | 5924.7321 | 5924.7321 | 5924.7321 | 0 |
| 1742590800 | 5956.4264 | -57.7 | -0.96 | 5956.4264 | 5956.4264 | 5956.4264 | 0 |
| 1742504400 | 6014.125 | -123.43 | -2.01 | 6014.125 | 6014.125 | 6014.125 | 0 |
| 1742418000 | 6137.5516 | 192.32 | 3.23 | 6137.5516 | 6137.5516 | 6137.5516 | 0 |
| 1742331600 | 5945.2281 | 77.77 | 1.33 | 5945.2281 | 5945.2281 | 5945.2281 | 0 |
| 1742245200 | 5867.459 | 101.46 | 1.76 | 5867.459 | 5867.459 | 5867.459 | 0 |
| 1741986000 | 5765.9984 | 54.65 | 0.96 | 5765.9984 | 5765.9984 | 5765.9984 | 0 |
| 1741899600 | 5711.3448 | 85.32 | 1.52 | 5711.3448 | 5711.3448 | 5711.3448 | 0 |
| 1741813200 | 5626.023 | -38.42 | -0.68 | 5626.023 | 5626.023 | 5626.023 | 0 |
| 1741726800 | 5664.4455 | -171.13 | -2.93 | 5664.4455 | 5664.4455 | 5664.4455 | 0 |
| 1741640400 | 5835.5719 | -102.49 | -1.73 | 5835.5719 | 5835.5719 | 5835.5719 | 0 |
| 1741384800 | 5938.0589 | -36.58 | -0.61 | 5938.0589 | 5938.0589 | 5938.0589 | 0 |
| 1741298400 | 5974.642 | 195.84 | 3.39 | 5974.642 | 5974.642 | 5974.642 | 0 |
| 1741212000 | 5778.8005 | 58 | 1.01 | 5778.8005 | 5778.8005 | 5778.8005 | 0 |
| 1741125600 | 5720.8049 | -184.84 | -3.13 | 5720.8049 | 5720.8049 | 5720.8049 | 0 |
| 1741039200 | 5905.6486 | 17.41 | 0.30 | 5905.6486 | 5905.6486 | 5905.6486 | 0 |
| 1740780000 | 5888.2432 | -6 | -0.10 | 5888.2432 | 5888.2432 | 5888.2432 | 0 |
| 1740693600 | 5894.2404 | -110.51 | -1.84 | 5894.2404 | 5894.2404 | 5894.2404 | 0 |
| 1740607200 | 6004.7484 | 79.75 | 1.35 | 6004.7484 | 6004.7484 | 6004.7484 | 0 |
| 1740520800 | 5924.9979 | 6.92 | 0.12 | 5924.9979 | 5924.9979 | 5924.9979 | 0 |
| 1740434400 | 5918.0768 | 59.14 | 1.01 | 5918.0768 | 5918.0768 | 5918.0768 | 0 |
| 1740175200 | 5858.9417 | -14.27 | -0.24 | 5858.9417 | 5858.9417 | 5858.9417 | 0 |
| 1740088800 | 5873.2078 | -218.78 | -3.59 | 5873.2078 | 5873.2078 | 5873.2078 | 0 |
| 1740002400 | 6091.9852 | 54.38 | 0.90 | 6091.9852 | 6091.9852 | 6091.9852 | 0 |
| 1739916000 | 6037.6099 | -3.32 | -0.06 | 6037.6099 | 6037.6099 | 6037.6099 | 0 |
| 1739570400 | 6040.9326 | 13.48 | 0.22 | 6040.9326 | 6040.9326 | 6040.9326 | 0 |
| 1739484000 | 6027.4541 | 70.09 | 1.18 | 6027.4541 | 6027.4541 | 6027.4541 | 0 |
| 1739397600 | 5957.3644 | -48.62 | -0.81 | 5957.3644 | 5957.3644 | 5957.3644 | 0 |
| 1739311200 | 6005.983 | -9.46 | -0.16 | 6005.983 | 6005.983 | 6005.983 | 0 |
| 1739224800 | 6015.4464 | 44.36 | 0.74 | 6015.4464 | 6015.4464 | 6015.4464 | 0 |
| 1738965600 | 5971.0833 | -71.27 | -1.18 | 5971.0833 | 5971.0833 | 5971.0833 | 0 |
| 1738879200 | 6042.3492 | 155.76 | 2.65 | 6042.3492 | 6042.3492 | 6042.3492 | 0 |
| 1738792800 | 5886.5847 | -66.93 | -1.12 | 5886.5847 | 5886.5847 | 5886.5847 | 0 |
| 1738706400 | 5953.5129 | 75.96 | 1.29 | 5953.5129 | 5953.5129 | 5953.5129 | 0 |
| 1738620000 | 5877.5573 | -248.79 | -4.06 | 5877.5573 | 5877.5573 | 5877.5573 | 0 |
| 1738360800 | 6126.3434 | 4.21 | 0.07 | 6126.3434 | 6126.3434 | 6126.3434 | 0 |
| 1738274400 | 6122.1361 | -7.87 | -0.13 | 6122.1361 | 6122.1361 | 6122.1361 | 0 |
| 1738188000 | 6130.0031 | 178.1 | 2.99 | 6130.0031 | 6130.0031 | 6130.0031 | 0 |
| 1738101600 | 5951.902 | -609.68 | -9.29 | 5951.902 | 5951.902 | 5951.902 | 0 |
| 1738015200 | 6561.5811 | 39.83 | 0.61 | 6561.5811 | 6561.5811 | 6561.5811 | 0 |
| 1737756000 | 6521.7523 | -32.62 | -0.50 | 6521.7523 | 6521.7523 | 6521.7523 | 0 |
| 1737669600 | 6554.3677 | -38.65 | -0.59 | 6554.3677 | 6554.3677 | 6554.3677 | 0 |
| 1737583200 | 6593.0174 | -7.01 | -0.11 | 6593.0174 | 6593.0174 | 6593.0174 | 0 |
| 1737496800 | 6600.0273 | 100.4 | 1.54 | 6600.0273 | 6600.0273 | 6600.0273 | 0 |
| 1737151200 | 6499.6271 | -40.02 | -0.61 | 6499.6271 | 6499.6271 | 6499.6271 | 0 |
| 1737064800 | 6539.6463 | 90.83 | 1.41 | 6539.6463 | 6539.6463 | 6539.6463 | 0 |
| 1736978400 | 6448.8129 | 42.11 | 0.66 | 6448.8129 | 6448.8129 | 6448.8129 | 0 |
| 1736892000 | 6406.6998 | -61.34 | -0.95 | 6406.6998 | 6406.6998 | 6406.6998 | 0 |
| 1736805600 | 6468.0404 | -78.1 | -1.19 | 6468.0404 | 6468.0404 | 6468.0404 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
