Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740520800 | 6.622972 | -0.06 | -0.87 | 6.675973 | 6.678905 | 6.559793 | 0 |
| 1740434400 | 6.681096 | -0.04 | -0.53 | 6.757999 | 6.762216 | 6.63874 | 0 |
| 1740175200 | 6.7166 | -0.17 | -2.46 | 6.881829 | 6.919369 | 6.688993 | 0 |
| 1740088800 | 6.886342 | -0 | -0.00 | 6.873813 | 6.916751 | 6.789442 | 0 |
| 1740002400 | 6.886683 | 0.04 | 0.63 | 6.852923 | 6.963926 | 6.845123 | 0 |
| 1739916000 | 6.843429 | 0.1 | 1.55 | 6.762503 | 6.860015 | 6.73372 | 0 |
| 1739570400 | 6.739298 | 0.09 | 1.34 | 6.662541 | 6.764875 | 6.6622 | 0 |
| 1739484000 | 6.650378 | 0.14 | 2.15 | 6.527436 | 6.6639 | 6.525644 | 0 |
| 1739397600 | 6.510156 | -0.04 | -0.64 | 6.539651 | 6.570153 | 6.459861 | 0 |
| 1739311200 | 6.551916 | -0.31 | -4.55 | 6.770565 | 6.773554 | 6.5483019 | 0 |
| 1739224800 | 6.864324 | 0 | 0.00 | 6.865242 | 6.891636 | 6.818008 | 0 |
| 1738965600 | 6.864237 | -0.02 | -0.32 | 6.920308 | 6.970063 | 6.823357 | 0 |
| 1738879200 | 6.886323 | 0.14 | 2.01 | 6.784362 | 6.902494 | 6.784061 | 0 |
| 1738792800 | 6.750885 | 0.01 | 0.10 | 6.78308 | 6.879663 | 6.74502 | 0 |
| 1738706400 | 6.744095 | 0.1 | 1.46 | 6.672469 | 6.815849 | 6.662022 | 0 |
| 1738620000 | 6.647221 | -0.21 | -3.00 | 6.696251 | 6.735072 | 6.535516 | 0 |
| 1738360800 | 6.853059 | -0.05 | -0.68 | 6.875125 | 6.972933 | 6.830982 | 0 |
| 1738274400 | 6.899906 | 0.13 | 1.87 | 6.802432 | 6.948906 | 6.797531 | 0 |
| 1738188000 | 6.7732 | 0.21 | 3.24 | 6.571581 | 6.81303 | 6.571116 | 0 |
| 1738101600 | 6.560882 | -0.15 | -2.22 | 6.717778 | 6.740349 | 6.5208069 | 0 |
| 1738015200 | 6.709855 | -0.32 | -4.55 | 7.008366 | 7.008536 | 6.63831 | 0 |
| 1737756000 | 7.02963 | 0.1 | 1.38 | 6.973872 | 7.06433 | 6.955564 | 0 |
| 1737669600 | 6.933905 | 0.13 | 1.90 | 6.79323 | 6.940665 | 6.722155 | 0 |
| 1737583200 | 6.804772 | -0.19 | -2.76 | 6.966359 | 6.993541 | 6.803728 | 0 |
| 1737496800 | 6.998255 | 0 | 0.06 | 7.021843 | 7.031229 | 6.932462 | 0 |
| 1737151200 | 6.994323 | -0.07 | -1.00 | 7.071699 | 7.130879 | 6.971483 | 0 |
| 1737064800 | 7.06478 | 0.05 | 0.72 | 7.010463 | 7.086041 | 6.991324 | 0 |
| 1736978400 | 7.014543 | 0.07 | 0.95 | 7.017605 | 7.181147 | 7.010086 | 0 |
| 1736892000 | 6.948196 | 0.01 | 0.20 | 6.99299 | 7.149539 | 6.933719 | 0 |
| 1736805600 | 6.934092 | -0.12 | -1.66 | 7.011011 | 7.011044 | 6.790786 | 0 |
| 1736546400 | 7.051327 | -0.18 | -2.55 | 7.166381 | 7.171171 | 6.976757 | 0 |
| 1736373600 | 7.235944 | -0.29 | -3.90 | 7.453378 | 7.45951 | 7.177564 | 0 |
| 1736287200 | 7.529966 | 0.08 | 1.11 | 7.470071 | 7.659936 | 7.468266 | 0 |
| 1736200800 | 7.447006 | 0.22 | 3.10 | 7.290675 | 7.585743 | 7.271412 | 0 |
| 1735941600 | 7.223322 | 0.15 | 2.06 | 7.092212 | 7.267411 | 7.091841 | 0 |
| 1735855200 | 7.077658 | 0.22 | 3.25 | 6.838013 | 7.125597 | 6.834484 | 0 |
| 1735682400 | 6.854977 | -0.07 | -1.07 | 6.929867 | 6.972124 | 6.843767 | 0 |
| 1735596000 | 6.929078 | -0.16 | -2.26 | 6.999789 | 7.00264 | 6.852284 | 0 |
| 1735336800 | 7.089385 | -0.09 | -1.21 | 7.147177 | 7.18876 | 7.028058 | 0 |
| 1735250400 | 7.176058 | 0.03 | 0.36 | 7.150778 | 7.199196 | 7.09165 | 0 |
| 1735077600 | 7.150026 | 0.07 | 1.04 | 7.106044 | 7.167768 | 7.074522 | 0 |
| 1734991200 | 7.076367 | 0.11 | 1.54 | 6.991937 | 7.077005 | 6.977088 | 0 |
| 1734732000 | 6.969292 | 0.17 | 2.53 | 6.767456 | 7.022207 | 6.730851 | 0 |
| 1734645600 | 6.797078 | -0.17 | -2.40 | 6.926267 | 6.965654 | 6.788373 | 0 |
| 1734559200 | 6.964418 | -0.15 | -2.04 | 7.155105 | 7.279599 | 6.918983 | 0 |
| 1734472800 | 7.109766 | -0.01 | -0.17 | 7.073233 | 7.199694 | 7.058545 | 0 |
| 1734386400 | 7.121918 | -0.06 | -0.79 | 7.1736 | 7.173708 | 7.053084 | 0 |
| 1734127200 | 7.178961 | 0.04 | 0.55 | 7.156151 | 7.191039 | 7.102268 | 0 |
| 1734040800 | 7.139844 | -0.04 | -0.54 | 7.180972 | 7.24493 | 7.133968 | 0 |
| 1733954400 | 7.178744 | -0.02 | -0.32 | 7.205632 | 7.285881 | 7.127776 | 0 |
| 1733868000 | 7.201568 | -0.24 | -3.17 | 7.402364 | 7.402806 | 7.178875 | 0 |
| 1733781600 | 7.437176 | 0.2 | 2.72 | 7.260208 | 7.555903 | 7.255694 | 0 |
| 1733522400 | 7.240523 | 0.01 | 0.08 | 7.232471 | 7.301471 | 7.212165 | 0 |
| 1733436000 | 7.234741 | -0.04 | -0.55 | 7.263287 | 7.355667 | 7.181767 | 0 |
| 1733349600 | 7.274395 | -0.1 | -1.36 | 7.362612 | 7.396811 | 7.236842 | 0 |
| 1733263200 | 7.375007 | -0.13 | -1.69 | 7.503506 | 7.504476 | 7.359535 | 0 |
| 1733176800 | 7.502037 | 0.09 | 1.15 | 7.426835 | 7.55408 | 7.424644 | 0 |
| 1732917600 | 7.417008 | 0.06 | 0.81 | 7.395951 | 7.462453 | 7.390775 | 0 |
| 1732744800 | 7.357478 | 0.08 | 1.13 | 7.262085 | 7.452712 | 7.25729 | 0 |
| 1732658400 | 7.274976 | -0.16 | -2.19 | 7.445492 | 7.447156 | 7.230954 | 0 |
