OMX Baltic Basic Resources PI【B5510PI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Baltic Basic Resources PI (B5510PI)
OMX Baltic Basic Resources PI (B5510PI) 과거

OMX Baltic Basic Resources PI (B5510PI)

2,063.83

0.00

(0.00%)

마감 23 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742590800	2063.8305	0	0.00	2063.8305	2063.8305	2063.8305	0
1742504400	2063.8305	0	0.00	2063.8305	2063.8305	2063.8305	0
1742418000	2063.8305	0	0.00	2063.8305	2063.8305	2063.8305	0
1742331600	2063.8305	0	0.00	2063.8305	2063.8305	2063.8305	0
1742245200	2063.8305	9.55	0.47	2063.8305	2063.8305	2063.8305	0
1741986000	2054.2759	-9.55	-0.46	2054.2759	2054.2759	2054.2759	0
1741899600	2063.8305	9.55	0.47	2063.8305	2063.8305	2063.8305	0
1741813200	2054.2759	0	0.00	2054.2759	2054.2759	2054.2759	0
1741726800	2054.2759	0	0.00	2054.2759	2054.2759	2054.2759	0
1741640400	2054.2759	0	0.00	2054.2759	2054.2759	2054.2759	0
1741384800	2054.2759	0	0.00	2054.2759	2054.2759	2054.2759	0
1741298400	2054.2759	0	0.00	2054.2759	2054.2759	2054.2759	0
1741212000	2054.2759	28.66	1.42	2054.2759	2054.2759	2054.2759	0
1741125600	2025.6115	-38.22	-1.85	2025.6115	2025.6115	2025.6115	0
1741039200	2063.8305	-9.55	-0.46	2063.8305	2063.8305	2063.8305	0
1740780000	2073.3854	-9.55	-0.46	2073.3854	2073.3854	2073.3854	0
1740693600	2082.9402	-9.55	-0.46	2082.9402	2082.9402	2082.9402	0
1740607200	2092.4949	28.66	1.39	2092.4949	2092.4949	2092.4949	0
1740520800	2063.8305	9.55	0.47	2063.8305	2063.8305	2063.8305	0
1740434400	2054.2759	0	0.00	2054.2759	2054.2759	2054.2759	0
1740175200	2054.2759	-9.55	-0.46	2054.2759	2054.2759	2054.2759	0
1740088800	2063.8305	0	0.00	2063.8305	2063.8305	2063.8305	0
1740002400	2063.8305	-19.11	-0.92	2063.8305	2063.8305	2063.8305	0
1739916000	2082.9402	19.11	0.93	2082.9402	2082.9402	2082.9402	0
1739570400	2063.8305	9.55	0.47	2063.8305	2063.8305	2063.8305	0
1739484000	2054.2759	9.55	0.47	2054.2759	2054.2759	2054.2759	0
1739397600	2044.7211	-9.55	-0.47	2044.7211	2044.7211	2044.7211	0
1739311200	2054.2759	0	0.00	2054.2759	2054.2759	2054.2759	0
1739224800	2054.2759	19.11	0.94	2054.2759	2054.2759	2054.2759	0
1738965600	2035.1663	9.55	0.47	2035.1663	2035.1663	2035.1663	0
1738879200	2025.6115	-9.55	-0.47	2025.6115	2025.6115	2025.6115	0
1738792800	2035.1663	0	0.00	2035.1663	2035.1663	2035.1663	0
1738706400	2035.1663	0	0.00	2035.1663	2035.1663	2035.1663	0
1738620000	2035.1663	0	0.00	2035.1663	2035.1663	2035.1663	0
1738360800	2035.1663	-9.55	-0.47	2035.1663	2035.1663	2035.1663	0
1738274400	2044.7211	0	0.00	2044.7211	2044.7211	2044.7211	0
1738188000	2044.7211	-9.55	-0.47	2044.7211	2044.7211	2044.7211	0
1738101600	2054.2759	19.11	0.94	2054.2759	2054.2759	2054.2759	0
1738015200	2035.1663	-19.11	-0.93	2035.1663	2035.1663	2035.1663	0
1737756000	2054.2759	19.11	0.94	2054.2759	2054.2759	2054.2759	0
1737669600	2035.1663	-9.55	-0.47	2035.1663	2035.1663	2035.1663	0
1737583200	2044.7211	0	0.00	2044.7211	2044.7211	2044.7211	0
1737496800	2044.7211	0	0.00	2044.7211	2044.7211	2044.7211	0
1737151200	2044.7211	9.55	0.47	2044.7211	2044.7211	2044.7211	0
1737064800	2035.1663	-19.11	-0.93	2035.1663	2035.1663	2035.1663	0
1736978400	2054.2759	-9.55	-0.46	2054.2759	2054.2759	2054.2759	0
1736892000	2063.8305	28.66	1.41	2063.8305	2063.8305	2063.8305	0
1736805600	2035.1663	-9.55	-0.47	2035.1663	2035.1663	2035.1663	0
1736546400	2044.7211	-9.55	-0.47	2044.7211	2044.7211	2044.7211	0
1736373600	2054.2759	0	0.00	2054.2759	2054.2759	2054.2759	0
1736287200	2054.2759	19.11	0.94	2054.2759	2054.2759	2054.2759	0
1736200800	2035.1663	9.55	0.47	2035.1663	2035.1663	2035.1663	0
1735941600	2025.6115	9.55	0.47	2025.6115	2025.6115	2025.6115	0
1735855200	2016.0568	9.55	0.48	2016.0568	2016.0568	2016.0568	0
1735682400	2006.502	0	0.00	2006.502	2006.502	2006.502	0
1735596000	2006.502	-9.55	-0.47	2006.502	2006.502	2006.502	0
1735336800	2016.0568	0	0.00	2016.0568	2016.0568	2016.0568	0
1735250400	2016.0568	0	0.00	2016.0568	2016.0568	2016.0568	0
1735077600	2016.0568	0	0.00	2016.0568	2016.0568	2016.0568	0
1734991200	2016.0568	19.11	0.96	2016.0568	2016.0568	2016.0568	0

OMX Baltic Basic Resourc...

Amundi S&P 500 Equal Wei...

Amundi MSCI China A UCIT...

Ftse Japan Ucits Etf Eur...

ETFS Long SEK Short EUR

Graniteshares 3x Short S...

L&G Artificial Intellige...

Graniteshares 3x Long Fa...

JPM EUR Corp Bond 1-5 yr...

Global X US Infrastructu...

Ssga Spdr Dow Jones Glob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관