Hot Features
프리미엄
OMX Baltic Banks GI (B3010GI)
NASDAQI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1469.4165 | 14.71 | 1.01 | 1469.4165 | 1469.4165 | 1469.4165 | 0 |
| 1739484000 | 1454.7114 | 10.81 | 0.75 | 1454.7114 | 1454.7114 | 1454.7114 | 0 |
| 1739397600 | 1443.9055 | 42.6 | 3.04 | 1443.9055 | 1443.9055 | 1443.9055 | 0 |
| 1739311200 | 1401.3078 | 22.95 | 1.66 | 1401.3078 | 1401.3078 | 1401.3078 | 0 |
| 1739224800 | 1378.3602 | -3.05 | -0.22 | 1378.3602 | 1378.3602 | 1378.3602 | 0 |
| 1738965600 | 1381.4111 | 30.9 | 2.29 | 1381.4111 | 1381.4111 | 1381.4111 | 0 |
| 1738879200 | 1350.5092 | 1.1 | 0.08 | 1350.5092 | 1350.5092 | 1350.5092 | 0 |
| 1738792800 | 1349.409 | 14.65 | 1.10 | 1349.409 | 1349.409 | 1349.409 | 0 |
| 1738706400 | 1334.7578 | 9.95 | 0.75 | 1334.7578 | 1334.7578 | 1334.7578 | 0 |
| 1738620000 | 1324.8091 | -9.05 | -0.68 | 1324.8091 | 1324.8091 | 1324.8091 | 0 |
| 1738360800 | 1333.8578 | 6.95 | 0.52 | 1333.8578 | 1333.8578 | 1333.8578 | 0 |
| 1738274400 | 1326.9082 | 16.9 | 1.29 | 1326.9082 | 1326.9082 | 1326.9082 | 0 |
| 1738188000 | 1310.007 | -4.05 | -0.31 | 1310.007 | 1310.007 | 1310.007 | 0 |
| 1738101600 | 1314.0568 | 15.6 | 1.20 | 1314.0568 | 1314.0568 | 1314.0568 | 0 |
| 1738015200 | 1298.4576 | -25.9 | -1.96 | 1298.4576 | 1298.4576 | 1298.4576 | 0 |
| 1737756000 | 1324.3538 | 1.14 | 0.09 | 1324.3538 | 1324.3538 | 1324.3538 | 0 |
| 1737669600 | 1323.2092 | -12.1 | -0.91 | 1323.2092 | 1323.2092 | 1323.2092 | 0 |
| 1737583200 | 1335.3088 | 13.94 | 1.06 | 1335.3088 | 1335.3088 | 1335.3088 | 0 |
| 1737496800 | 1321.3648 | 44.8 | 3.51 | 1321.3648 | 1321.3648 | 1321.3648 | 0 |
| 1737151200 | 1276.5628 | -3 | -0.23 | 1276.5628 | 1276.5628 | 1276.5628 | 0 |
| 1737064800 | 1279.5628 | 8.3 | 0.65 | 1279.5628 | 1279.5628 | 1279.5628 | 0 |
| 1736978400 | 1271.2624 | 9.18 | 0.73 | 1271.2624 | 1271.2624 | 1271.2624 | 0 |
| 1736892000 | 1262.0834 | -0.79 | -0.06 | 1262.0834 | 1262.0834 | 1262.0834 | 0 |
| 1736805600 | 1262.8734 | -4.34 | -0.34 | 1262.8734 | 1262.8734 | 1262.8734 | 0 |
| 1736546400 | 1267.2139 | -0.6 | -0.05 | 1267.2139 | 1267.2139 | 1267.2139 | 0 |
| 1736373600 | 1267.8124 | -7.35 | -0.58 | 1267.8124 | 1267.8124 | 1267.8124 | 0 |
| 1736287200 | 1275.1629 | -9.1 | -0.71 | 1275.1629 | 1275.1629 | 1275.1629 | 0 |
| 1736200800 | 1284.2625 | 28.8 | 2.29 | 1284.2625 | 1284.2625 | 1284.2625 | 0 |
| 1735941600 | 1255.4623 | 6.05 | 0.48 | 1255.4623 | 1255.4623 | 1255.4623 | 0 |
| 1735855200 | 1249.4133 | 27.41 | 2.24 | 1249.4133 | 1249.4133 | 1249.4133 | 0 |
| 1735682400 | 1222.0049 | 0 | 0.00 | 1222.0049 | 1222.0049 | 1222.0049 | 0 |
| 1735596000 | 1222.0049 | -0.56 | -0.05 | 1222.0049 | 1222.0049 | 1222.0049 | 0 |
| 1735336800 | 1222.5641 | -5.89 | -0.48 | 1222.5641 | 1222.5641 | 1222.5641 | 0 |
| 1735250400 | 1228.454 | 0 | 0.00 | 1228.454 | 1228.454 | 1228.454 | 0 |
| 1735077600 | 1228.454 | 0 | 0.00 | 1228.454 | 1228.454 | 1228.454 | 0 |
| 1734991200 | 1228.454 | -3.38 | -0.27 | 1228.454 | 1228.454 | 1228.454 | 0 |
| 1734732000 | 1231.8341 | -2.34 | -0.19 | 1231.8341 | 1231.8341 | 1231.8341 | 0 |
| 1734645600 | 1234.1744 | -6.17 | -0.50 | 1234.1744 | 1234.1744 | 1234.1744 | 0 |
| 1734559200 | 1240.3447 | 3.67 | 0.30 | 1240.3447 | 1240.3447 | 1240.3447 | 0 |
| 1734472800 | 1236.6735 | -5.89 | -0.47 | 1236.6735 | 1236.6735 | 1236.6735 | 0 |
| 1734386400 | 1242.5634 | -3.95 | -0.32 | 1242.5634 | 1242.5634 | 1242.5634 | 0 |
| 1734127200 | 1246.5114 | 27.58 | 2.26 | 1246.5114 | 1246.5114 | 1246.5114 | 0 |
| 1734040800 | 1218.93 | -2.65 | -0.22 | 1218.93 | 1218.93 | 1218.93 | 0 |
| 1733954400 | 1221.5805 | -1.43 | -0.12 | 1221.5805 | 1221.5805 | 1221.5805 | 0 |
| 1733868000 | 1223.0092 | 3.94 | 0.32 | 1223.0092 | 1223.0092 | 1223.0092 | 0 |
| 1733781600 | 1219.0699 | -0.79 | -0.06 | 1219.0699 | 1219.0699 | 1219.0699 | 0 |
| 1733522400 | 1219.8599 | -1.1 | -0.09 | 1219.8599 | 1219.8599 | 1219.8599 | 0 |
| 1733436000 | 1220.9601 | 4.65 | 0.38 | 1220.9601 | 1220.9601 | 1220.9601 | 0 |
| 1733349600 | 1216.3101 | -4.55 | -0.37 | 1216.3101 | 1216.3101 | 1216.3101 | 0 |
| 1733263200 | 1220.8596 | -0.3 | -0.02 | 1220.8596 | 1220.8596 | 1220.8596 | 0 |
| 1733176800 | 1221.1603 | 2.17 | 0.18 | 1221.1603 | 1221.1603 | 1221.1603 | 0 |
| 1732917600 | 1218.9904 | -10.5 | -0.85 | 1218.9904 | 1218.9904 | 1218.9904 | 0 |
| 1732744800 | 1229.4947 | 1.55 | 0.13 | 1229.4947 | 1229.4947 | 1229.4947 | 0 |
| 1732658400 | 1227.9444 | -7.78 | -0.63 | 1227.9444 | 1227.9444 | 1227.9444 | 0 |
| 1732572000 | 1235.7254 | -4.88 | -0.39 | 1235.7254 | 1235.7254 | 1235.7254 | 0 |
| 1732312800 | 1240.6069 | 7.75 | 0.63 | 1240.6069 | 1240.6069 | 1240.6069 | 0 |
| 1732226400 | 1232.8565 | -2.85 | -0.23 | 1232.8565 | 1232.8565 | 1232.8565 | 0 |
| 1732140000 | 1235.7072 | -2.54 | -0.21 | 1235.7072 | 1235.7072 | 1235.7072 | 0 |
| 1732053600 | 1238.2476 | -0.65 | -0.05 | 1238.2476 | 1238.2476 | 1238.2476 | 0 |
| 1731967200 | 1238.8979 | -8.06 | -0.65 | 1238.8979 | 1238.8979 | 1238.8979 | 0 |
