Zillow ZG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Zillow Group Inc (ZG)

75.11

-0.29

( -0.38% )

업데이트: 01:36:34

ZG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	48.10	51.40	32.30	49.75	0.00	0.00 %	0	1	-
30.00	43.00	46.40	24.20	44.70	0.00	0.00 %	0	1	-
35.00	38.10	41.40	37.40	39.75	0.00	0.00 %	0	11	-
40.00	33.10	36.40	34.60	34.75	0.00	0.00 %	0	21	-
45.00	28.10	31.40	28.40	29.75	0.00	0.00 %	0	6	-
50.00	24.20	26.40	34.00	25.30	0.00	0.00 %	0	69	-
55.00	19.70	20.50	19.95	20.10	0.00	0.00 %	0	113	-
60.00	15.00	15.60	14.75	15.30	0.00	0.00 %	0	104	-
65.00	10.00	10.60	9.40	10.30	0.00	0.00 %	0	115	-
70.00	5.20	5.80	4.40	5.50	0.00	0.00 %	0	263	-
75.00	1.40	1.60	1.40	1.50	-0.20	-12.50 %	3	76	00:18:19
80.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	12	186	01:08:44
85.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	281	-
90.00	0.10	0.05	0.10	0.075	0.00	0.00 %	10	264	23:30:06
95.00	0.02	0.40	0.02	0.21	0.00	0.00 %	2	94	23:41:25
100.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	200	-
105.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	164	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	1.09	0.05	1.09	0.57	0.00	0.00 %	0	30	-
30.00	0.37	0.35	0.37	0.36	0.00	0.00 %	0	1	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
40.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	109	-
45.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	391	-
50.00	0.36	0.35	0.36	0.355	0.00	0.00 %	0	106	-
55.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	154	-
60.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	105	-
65.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	361	-
70.00	0.05	0.20	0.10	0.125	-0.05	-33.33 %	3	174	01:28:27
75.00	1.15	1.45	1.25	1.30	-0.35	-21.87 %	1	178	23:30:01
80.00	4.60	5.30	4.91	4.95	0.00	0.00 %	0	66	-
85.00	9.60	10.20	12.50	9.90	0.00	0.00 %	0	5	-
90.00	13.50	16.00	15.00	14.75	0.00	0.00 %	0	0	-
95.00	18.50	21.10	11.15	19.80	0.00	0.00 %	0	0	-
100.00	23.60	26.10	15.35	24.85	0.00	0.00 %	0	0	-
105.00	28.60	31.30	22.90	29.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 5.57 (115.89%)	69.83M
PTPIPetros Pharmaceuticals Inc	US$ 0.5079 (105.21%)	7.93M
WRDWeRide Inc	US$ 33.3133 (94.02%)	15.05M
SPGCSacks Parente Golf Inc	US$ 1.10 (84.75%)	67.97M
SRMSRM Entertainment Inc	US$ 0.63 (75.98%)	204.09M
NEXNNexxen International Ltd	US$ 10.20 (-49.65%)	61k
BSLKBolt Projects Holdings Inc	US$ 0.6633 (-46.07%)	8.95M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.9071 (-44.58%)	111.44k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 4.00 (-43.66%)	1.66k
SERVServe Robotics Inc	US$ 13.50 (-41.10%)	37.96M
CNSPCNS Pharmaceuticals Inc	US$ 0.139 (28.94%)	409.21M
MGOLMGO Global Inc	US$ 1.085 (28.40%)	219.27M
SRMSRM Entertainment Inc	US$ 0.63 (75.98%)	198.18M
INTCIntel Corporation	US$ 23.3149 (-3.38%)	113.02M
MBRXMoleculin Biotech Inc	US$ 1.972 (55.28%)	112.94M

tw0122

tw0122 3 년 전

Good place for PUTs longer term could see $20s here…
The housing market just slid into a full-blown correction, says top economist Mark Zandi
Housing demand is pulling back—fast—and the chief economist for Moody's Analytics has seen enough: "The housing market has peaked.

https://fortune.com/2022/05/27/housing-market-correction-peak-mark-zandi-moodys-home-prices-outlook/amp/

There is a FOMO (fear of missing out) of home sellers now crowding the market with overpriced homes they will have to deeply discount.

MiamiGent

MiamiGent 3 년 전

ZG Yes, I made up a little and got out. It looked hopeless. Housing can't charge ahead forever...

FreeBSDevil

FreeBSDevil 3 년 전

Maybe going to fall a lot more low 20’s by feb is rate is adjusted

MiamiGent

MiamiGent 3 년 전

ZG Back in. Hoping to make up a loss. Really fell.

https://stockcharts.com/h-sc/ui?s=ZG

Bountiful_Harvest

Bountiful_Harvest 3 년 전

Zillow Scrambles To Punt 7,000 Homes For $2.8 Billion As AI Flipping Scheme Ends In Disaster

https://www.zerohedge.com/markets/zillow-scrambles-punt-7000-homes-28-billion-ai-flipping-scheme-ends-disaster

barnyarddog

barnyarddog 4 년 전

110.00

Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.

https://en.wikipedia.org/wiki/Zillow

whytestocks

whytestocks 4 년 전

JUST IN: $ZG Why Zillow Group Jumped 11% Today

Shares of real estate marketplace leader Zillow Group (NASDAQ: Z) (NASDAQ: ZG) bounced 15% today after the company reported third-quarter earnings last night. Shares have retreated some, but remain up more than 11% as of noon EST. The company said revenue for each of its thr...

Read the whole news ZG - Why Zillow Group Jumped 11% Today

whytestocks

whytestocks 4 년 전

News; $ZG Intense Buyer Demand Continues to Drive Hot Housing Market

Intense Buyer Demand Continues to Drive Hot Housing Market This Zillow Weekly Market Report includes Zillow housing market data as of the week ending Oct. 31. PR Newswire SEATTLE, Nov. 6, 2020 SEATTLE , Nov. 6, 2020 /PRNewswire/ -- Intense and persist...

Find out more ZG - Intense Buyer Demand Continues to Drive Hot Housing Market

whytestocks

whytestocks 5 년 전

News: $ZG Zillow Stock Is (Still) Worth Buying After Its Post-Earnings Rally

Shares of Zillow Group (NASDAQ: ZG) (NASDAQ: Z) plunged more than 30% in August, after the online real estate leader's full-year guidance left investors wanting more. In September I went out on a limb to argue that the stock was worth buying then -- particularly considering the massively...

Got this from ZG - Zillow Stock Is (Still) Worth Buying After Its Post-Earnings Rally

whytestocks

whytestocks 5 년 전

$ZG bears are running Zillow Group Inc Nasdaq Zg Short Squeeze

BOS

No conviction buying here. Thinking tops in for now

Team-Brazil

Team-Brazil 8 년 전

- NGCG has a solid share structure of 750 Authorized, 470 Outstanding, and around 225 in the float

Honeycomb777

Honeycomb777 8 년 전

NGCG - Golden Cross !

Wishful Thinking

Wishful Thinking 8 년 전

NWAV ~>>> MJ powerhouse

ValueInvestor15

ValueInvestor15 8 년 전

Fundamentals show Zillow Group ZG is 18% undervalued before earnings today... long

Fair Value analysis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관