ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
YRC Worldwide Inc

YRC Worldwide Inc (YRCW)

5.11
0.00
(0.00%)
마감 01 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383665005.1100.005.115.115.110
17382801005.1100.005.115.115.110
17381937005.1100.005.115.115.110
17381073005.1100.005.115.115.110
17380209005.1100.005.115.115.110
17377617005.1100.005.115.115.110
17376753005.1100.005.115.115.110
17375889005.1100.005.115.115.110
17375025005.1100.005.115.115.110
17371569005.1100.005.115.115.110
17370705005.1100.005.115.115.110
17369841005.1100.005.115.115.110
17368977005.1100.005.115.115.110
17368113005.1100.005.115.115.110
17365521005.1100.005.115.115.110
17363793005.1100.005.115.115.110
17362929005.1100.005.115.115.110
17362065005.1100.005.115.115.110
17359473005.1100.005.115.115.110
17358609005.1100.005.115.115.110
17356881005.1100.005.115.115.110
17356017005.1100.005.115.115.110
17353425005.1100.005.115.115.110
17352561005.1100.005.115.115.110
17350778405.1100.005.115.115.110
17349969005.1100.005.115.115.110
17347377005.1100.005.115.115.110
17346513005.1100.005.115.115.110
17345649005.1100.005.115.115.110
17344785005.1100.005.115.115.110
17343921005.1100.005.115.115.110
17341329005.1100.005.115.115.110
17340465005.1100.005.115.115.110
17339601005.1100.005.115.115.110
17338737005.1100.005.115.115.110
17337873005.1100.005.115.115.110
17335281005.1100.005.115.115.110
17334417005.1100.005.115.115.110
17333553005.1100.005.115.115.110
17332689005.1100.005.115.115.110
17331825005.1100.005.115.115.110
17329178405.1100.005.115.115.110
17327505005.1100.005.115.115.110
17326641005.1100.005.115.115.110
17325777005.1100.005.115.115.110
17323185005.1100.005.115.115.110
17322321005.1100.005.115.115.110
17321457005.1100.005.115.115.110
17320593005.1100.005.115.115.110
17319729005.1100.005.115.115.110
17317137005.1100.005.115.115.110
17316273005.1100.005.115.115.110
17315409005.1100.005.115.115.110
17314545005.1100.005.115.115.110
17313681005.1100.005.115.115.110
17311089005.1100.005.115.115.110
17310225005.1100.005.115.115.110
17309361005.1100.005.115.115.110
17308497005.1100.005.115.115.110
17307633005.1100.005.115.115.110
17305005005.1100.005.115.115.110

최근 히스토리

Delayed Upgrade Clock