UPST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22.10 | 23.7452 | 21.50 | 22.90 | 3,402,971 | 1.38 | 6.24% |
1개월 | 27.00 | 27.385 | 21.10 | 23.88 | 3,607,783 | -3.52 | -13.04% |
3개월 | 31.70 | 36.96 | 21.10 | 26.86 | 5,671,568 | -8.22 | -25.93% |
6개월 | 23.69 | 49.617 | 19.84 | 31.85 | 7,902,945 | -0.21 | -0.89% |
1년 | 13.84 | 72.58 | 11.93 | 33.83 | 8,525,560 | 9.64 | 69.65% |
3년 | 115.70 | 401.44 | 11.93 | 68.99 | 7,504,839 | -92.22 | -79.71% |
5년 | 26.00 | 401.44 | 11.93 | 69.76 | 6,939,307 | -2.52 | -9.69% |
UPST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 23.46 | 0.63 | 2.76% | 22.86 | 23.72 | 22.51 | 3,593,159 |
26 4월(4) 2024 | 22.83 | -0.29 | -1.25% | 22.17 | 22.95 | 21.73 | 2,696,632 |
25 4월(4) 2024 | 23.12 | 0.18 | 0.78% | 22.97 | 23.49 | 22.67 | 2,223,799 |
24 4월(4) 2024 | 22.94 | 0.86 | 3.89% | 22.04 | 23.7452 | 21.97 | 5,400,589 |
23 4월(4) 2024 | 22.08 | 0.21 | 0.96% | 22.10 | 22.29 | 21.50 | 3,100,678 |
20 4월(4) 2024 | 21.87 | -0.44 | -1.97% | 22.09 | 22.48 | 21.52 | 3,753,778 |
19 4월(4) 2024 | 22.31 | -0.13 | -0.58% | 22.34 | 23.02 | 21.86 | 3,020,384 |
18 4월(4) 2024 | 22.44 | -0.10 | -0.44% | 22.74 | 23.15 | 22.30 | 3,038,321 |
17 4월(4) 2024 | 22.54 | 0.60 | 2.73% | 21.43 | 22.74 | 21.10 | 4,558,292 |
16 4월(4) 2024 | 21.94 | -1.88 | -7.89% | 23.68 | 24.20 | 21.792 | 4,957,882 |
13 4월(4) 2024 | 23.82 | -0.93 | -3.76% | 24.32 | 24.68 | 23.435 | 3,916,913 |
12 4월(4) 2024 | 24.75 | 0.32 | 1.31% | 24.50 | 24.91 | 23.852 | 3,179,352 |
11 4월(4) 2024 | 24.43 | -1.84 | -7.00% | 24.825 | 25.3795 | 24.27 | 5,076,563 |
10 4월(4) 2024 | 26.27 | 0.98 | 3.88% | 25.35 | 26.335 | 25.15 | 3,393,204 |
09 4월(4) 2024 | 25.29 | 0.63 | 2.55% | 25.015 | 25.49 | 24.59 | 2,648,070 |
06 4월(4) 2024 | 24.66 | -0.44 | -1.75% | 24.74 | 25.36 | 24.55 | 2,900,892 |
05 4월(4) 2024 | 25.10 | -1.19 | -4.53% | 26.44 | 27.385 | 25.08 | 4,071,952 |
04 4월(4) 2024 | 26.29 | 0.55 | 2.14% | 25.30 | 26.57 | 25.25 | 2,774,238 |
03 4월(4) 2024 | 25.74 | -0.69 | -2.61% | 24.96 | 25.845 | 24.825 | 3,452,194 |
02 4월(4) 2024 | 26.43 | -0.46 | -1.71% | 27.00 | 27.00 | 25.88 | 4,398,767 |