ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Titan Pharmaceuticals Inc

Titan Pharmaceuticals Inc (TTNP)

3.63
0.04
(1.11%)
마감 17 3월 5:00AM
3.63
0.00
(0.00%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.5540166204993.613.653.195165143.44271762CS
4-0.31-7.868020304573.944.493.195473773.88132528CS
120.4714.87341772153.164.493.03397903.72194454CS
26-1.93-34.71223021585.566.433.03279353.88357375CS
52-3.91-51.85676392577.5414.83.031288018.92913299CS
156-16.646-82.097060564220.27631.83.0314032213.7709053CS
260-116.37-96.975120281.283.033013508119.83035682CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419917003.630.041.113.523.753.419425783
17419053003.590.061.563.453.653.3330999
17418189003.53480.26.153.313.53483.36946
17417325003.330.051.523.213.39993.19523415
17416461003.2799999-0.13-3.813.52993.52993.2314803
17413905003.41-0.12-3.403.63.63.414260
17413041003.53-0.44-11.084.294.293.5131391
17412177003.97-0.08-1.984.184.183.8965162
17411313004.050.030.753.994.38933.8255645
17410449004.01999990.041.013.914.13.8116832
17407857003.980.061.534.05999994.393.8540723
17406993003.92-0.13-3.213.964.333.33156897
17406129004.050.369.763.614.493.56286114
17405265003.690.236.653.63.93.2601110132
17404401003.46-0.21-5.723.6653.88553.4110463
17401809003.67-0.14-3.673.813.97133.6711250
17400945003.8100.003.843.73925811
17400081003.81-0.09-2.313.9143.8110533
17399217003.9-0.13-3.2344.01093.865418
17395761004.03-0.03-0.743.94.213.97336
17394897004.0599999-0.08-1.934.184.243.9426202
17394033004.140.6217.613.68994.23.42275910
17393169003.52-0.02-0.563.593.63.40015464
17392305003.540.072.023.453.643.385047
17389713003.47-0.17-4.673.523.653.345211276
17388849003.640.071.963.723.723.445715
17387985003.570.329.853.453.693.279999912196
17387121003.25-0.05-1.523.33.33.22707
17386257003.30.051.543.363.373.211978
17383665003.25-0.15-4.413.373.373.19137798
17382801003.40.164.943.23.4823.136298
17381937003.24-0.08-2.413.313.553.1616963
17381073003.32-0.18-5.143.453.453.39947
17380209003.5-0.12-3.313.623.733.524674
17377617003.620.226.473.933.933.589230920
17376753003.400.003.43.43.40
17375889003.4-0.06-1.813.443.55993.3223177
17375025003.4625-0.37-9.713.7754.01199993.38123884
17371569003.8350.6921.943.153.973.04119421
17370705003.145-0.14-4.123.25999993.25999993.14322794
17369841003.27999990.082.503.223.383.1734231
17368977003.200.003.23.343.1674403
17368113003.2-0.14-4.193.243.333.0823831
17365521003.34-0.04-1.183.33.343.077650355
17363793003.38-0.1-2.873.43.43.32075701
17362929003.480.185.453.473.513.329752
17362065003.30.072.173.27999993.65583.277749412
17359473003.230.041.263.213.313.1617305
17358609003.1899-0.07-2.153.193.23.029999920703
17356881003.2599999-0.14-4.123.353.413.19517026
17356017003.4-0.12-3.413.513.513.2715330
17353425003.52-0.09-2.493.543.73.3242201
17352561003.610.185.253.463.793.1247798
17350778403.430.195.863.253.643.2536855
17349969003.24-0.14-4.143.33.483.138242663
17347377003.380.154.643.15499993.48433.154999910344
17346513003.23-0.22-6.383.453.63.200151853
17345649003.450.010.293.53.753.44140889
17344785003.440.051.473.3683.853.2574686
17343921003.39-0.17-4.783.32953.83.265859615