ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Titan Pharmaceuticals Inc

Titan Pharmaceuticals Inc (TTNP)

3.98
0.06
(1.53%)
마감 01 3월 6:00AM
3.98
0.00
( 0.00% )
시간외 단일가: 6:46PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.359.641873278243.634.493.26011213323.93409772CS
40.6218.45238095243.364.493.17530673.96231919CS
120.051.272264631043.934.493.03425593.66591038CS
26-2.14-34.96732026146.126.433.03325814.28516425CS
52-3.62-47.63157894747.614.83.031283568.96948576CS
156-16.82-80.865384615420.831.83.0314159813.8435823CS
260-307.48-98.7221473062311.463273.033198732123.52262478CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407857003.980.061.533.874.393.8540794
17406993003.92-0.13-3.213.964.333.33156897
17406129004.050.369.763.614.493.56286221
17405265003.690.236.653.543.93.2601110266
17404401003.46-0.21-5.723.633.88553.4112484
17401809003.67-0.14-3.673.813.97133.6711250
17400945003.8100.003.7743.73926110
17400081003.81-0.09-2.313.9143.8110533
17399217003.9-0.13-3.233.964.01093.865764
17395761004.03-0.03-0.743.944.213.868030
17394897004.0599999-0.08-1.934.184.243.9426202
17394033004.140.6217.613.524.23.42275933
17393169003.52-0.02-0.563.593.63.40015464
17392305003.540.072.023.453.643.385047
17389713003.47-0.17-4.673.63.653.345211356
17388849003.640.071.963.723.723.445715
17387985003.570.329.853.453.693.279999912196
17387121003.25-0.05-1.523.33.33.22752
17386257003.30.051.543.363.53.1715251
17383665003.25-0.15-4.413.3433.3453.19137756
17382801003.40.164.943.23.4823.136298
17381937003.24-0.08-2.413.313.553.1616963
17381073003.32-0.18-5.143.453.453.39947
17380209003.5-0.12-3.313.623.733.524674
17377617003.620.226.473.933.933.589230920
17376753003.400.003.43.43.40
17375889003.4-0.06-1.813.443.55993.3223177
17375025003.4625-0.37-9.713.884.01199993.38124677
17371569003.8350.6921.943.153.973.04119421
17370705003.145-0.14-4.123.25999993.25999993.14322794
17369841003.27999990.082.503.223.383.1734231
17368977003.200.003.23.343.1674403
17368113003.2-0.14-4.193.243.333.0823831
17365521003.34-0.04-1.183.373.373.077650453
17363793003.38-0.1-2.873.433.433.32075804
17362929003.480.185.453.33.513.330313
17362065003.30.072.173.233.65583.2350652
17359473003.230.041.263.193.313.1618328
17358609003.1899-0.07-2.153.25999993.25999993.029999921249
17356881003.2599999-0.14-4.123.353.413.19517026
17356017003.4-0.12-3.413.513.513.2715480
17353425003.52-0.09-2.493.543.73.3242405
17352561003.610.185.253.463.793.1247798
17350778403.430.195.863.253.643.2536855
17349969003.24-0.14-4.143.33.483.138242665
17347377003.380.154.643.163.48433.154999910431
17346513003.23-0.22-6.383.453.63.200152137
17345649003.450.010.293.443.753.44141017
17344785003.440.051.473.413.853.2574730
17343921003.39-0.17-4.783.563.83.265859964
17341329003.560.123.443.433.563.23597913
17340465003.4416-0.03-0.823.483.5583.279999924264
17339601003.47-0.16-4.413.583.583.2710576
17338737003.63-0.01-0.273.633.933.5315239
17337873003.64-0.11-2.933.933.933.615527
17335281003.750.020.543.6943.6125331
17334417003.73-0.15-3.873.93.913.613722979
17333553003.88-0.08-2.143.964.29473.6448258
17332689003.96490.328.933.664.053.5537028