MidWestOne Financial (MOFG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
MidWestOne Financial Group (MOFG)
MidWestOne Financial Group (MOFG) 거래

MidWestOne Financial Group (MOFG)

29.72

-0.16

(-0.54%)

마감 30 3월 5:00AM

29.68

-0.04

(-0.13%)

시간외 거래: 8:59AM

레벨 3 몽타주

매수/매도 비율

매수: 118,133

중립: 20,807

매도: 87,255

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
05:05:14	29.72	1	Odd lot		29.15	30.29		226,195	3504	nasd
05:05:13	29.72	1	Odd lot		29.15	30.29		226,194	3503	nasd
05:05:08	29.72	1	Odd lot		29.15	30.29		226,193	3502	nasd
05:01:53	29.72	436	prior ref	매도	12.10	47.51		226,192	3501	nasd
05:01:50	29.72	225	prior ref	매도	12.10	47.51		225,756	3500	nasd
05:01:50	29.72	4	Odd lot	매도	12.10	47.51		225,531	3498	nasd
05:00:15	29.72	88	Odd lot	매도	21.02	40.04		225,527	3497	nasd
05:00:15	29.72	200	prior ref	매도	21.02	40.04		225,439	3496	nasd
05:00:15	29.72	64	Odd lot	매도	21.02	40.04		225,239	3495	nasd
05:00:15	29.72	109	prior ref	매도	21.02	40.04		225,175	3494	nasd
05:00:15	29.72	250	prior ref	매도	21.02	40.04		225,066	3493	nasd
05:00:15	29.72	39	Odd lot	매도	21.02	40.04		224,816	3492	nasd
05:00:00	29.72	16,804			29.64	29.72		224,777	3491	nasd
05:00:00	29.72	16,804		매수	29.64	29.72		224,777	3490	nasd
05:00:00	29.68	100			29.64	29.72		207,973	3489	nasd
04:59:59	29.66	15	Odd lot	매도	29.64	29.72		207,973	3488	nasd
04:59:57	29.73	1	Odd lot	매수	29.63	29.74		207,958	3487	nasd
04:59:56	29.64	1	Odd lot	매도	29.63	29.74		207,957	3486	nasd
04:59:56	29.64	4	Odd lot	매도	29.63	29.74		207,956	3485	nasd
04:59:55	29.74	5	Odd lot	매수	29.63	29.74		207,952	3484	nasd
04:59:53	29.66	16	Odd lot	매도	29.67	29.74		207,947	3483	nasd
04:59:52	29.69	14	Odd lot	매도	29.67	29.74		207,931	3482	nasd
04:59:52	29.71	33	Odd lot	매수	29.67	29.74		207,917	3481	nasd
04:59:52	29.71	33	Odd lot	매수	29.67	29.74		207,884	3480	nasd
04:59:52	29.68	100		매도	29.67	29.74		207,851	3479	nasd
04:59:52	29.71	9	Odd lot	매수	29.67	29.74		207,751	3478	nasd
04:59:51	29.74	1	Odd lot	매수	29.68	29.74		207,742	3477	nasd
04:59:51	29.74	100		매수	29.68	29.77		207,741	3476	nasd
04:59:51	29.73	24	Odd lot	매수	29.68	29.77		207,641	3475	nasd
04:59:51	29.73	1	Odd lot	매수	29.68	29.77		207,617	3474	nasd
04:59:51	29.75	1	Odd lot	매수	29.68	29.77		207,616	3473	nasd
04:59:51	29.75	12,100		매수	29.68	29.77		207,615	3472	nasd
04:59:51	29.75	200		매수	29.68	29.77		195,515	3471	nasd
04:59:51	29.75	1,231		매수	29.68	29.77		195,315	3470	nasd
04:59:51	29.75	169		매수	29.68	29.77		194,084	3469	nasd
04:59:51	29.75	1	Odd lot	매수	29.68	29.77		193,915	3468	nasd
04:59:51	29.75	30	Odd lot	매수	29.68	29.77		193,914	3467	nasd
04:59:51	29.75	24	Odd lot	매수	29.68	29.77		193,884	3466	nasd
04:59:51	29.75	18	Odd lot	매수	29.68	29.77		193,860	3465	nasd
04:59:51	29.75	63	Odd lot	매수	29.68	29.77		193,842	3464	nasd
04:59:51	29.75	2	Odd lot	매수	29.68	29.77		193,779	3463	nasd
04:59:51	29.75	38	Odd lot	매수	29.68	29.77		193,777	3462	nasd
04:59:51	29.75	55	Odd lot	매수	29.68	29.77		193,739	3461	nasd
04:59:51	29.75	100		매수	29.68	29.77		193,684	3460	nasd
04:59:51	29.75	300		매수	29.68	29.77		193,584	3459	nasd
04:59:51	29.75	1,300		매수	29.68	29.77		193,284	3458	nasd
04:59:51	29.75	100		매수	29.68	29.77		191,984	3457	nasd
04:59:51	29.75	100		매수	29.68	29.77		191,884	3456	nasd
04:59:51	29.75	3	Odd lot	매수	29.68	29.77		191,784	3455	nasd
04:59:51	29.75	200		매수	29.68	29.77		191,781	3454	nasd
04:59:51	29.75	597		매수	29.68	29.77		191,581	3453	nasd
04:59:51	29.75	100		매수	29.68	29.77		190,984	3452	nasd
04:59:51	29.75	100		매수	29.68	29.77		190,884	3451	nasd
04:59:51	29.75	100		매수	29.68	29.77		190,784	3450	nasd
04:59:51	29.75	100		매수	29.68	29.77		190,684	3449	nasd
04:59:51	29.75	100		매수	29.68	29.77		190,584	3448	nasd
04:59:51	29.75	100		매수	29.68	29.77		190,484	3447	nasd
04:59:50	29.75	76	Odd lot	매수	29.68	29.77		190,384	3446	nasd
04:59:50	29.75	1	Odd lot	매수	29.68	29.77		190,308	3445	nasd
04:59:50	29.735	100		매수	29.68	29.77		190,307	3444	nasd
04:59:50	29.82	63	Odd lot	매수	29.68	29.77		190,207	3443	nasd
04:59:50	29.75	300		매수	29.65	29.77		190,144	3442	nasd
04:59:50	29.735	100		매수	29.65	29.77		189,844	3441	nasd
04:59:50	29.75	3	Odd lot	매수	29.65	29.77		189,744	3440	nasd
04:59:50	29.75	201		매수	29.65	29.77		189,741	3439	nasd
04:59:50	29.75	201		매수	29.65	29.77		189,540	3438	nasd
04:59:50	29.75	1	Odd lot	매수	29.65	29.77		189,339	3437	nasd
04:59:50	29.735	100		매수	29.65	29.77		189,338	3436	nasd
04:59:50	29.735	100		매수	29.65	29.77		189,238	3435	nasd
04:59:50	29.735	100		매수	29.65	29.77		189,138	3434	nasd
04:59:50	29.735	100		매수	29.65	29.77		189,038	3433	nasd
04:59:50	29.735	100		매수	29.65	29.77		188,938	3432	nasd
04:59:50	29.735	100		매수	29.65	29.77		188,838	3431	nasd
04:59:50	29.75	23	Odd lot	매수	29.65	29.77		188,738	3430	nasd
04:59:50	29.75	23	Odd lot	매수	29.65	29.77		188,715	3429	nasd
04:59:50	29.76	1	Odd lot	매수	29.65	29.77		188,692	3428	nasd
04:59:49	29.71	12	Odd lot		29.65	29.77		188,691	3427	nasd
04:59:49	29.715	100		매도	29.68	29.77		188,679	3426	nasd
04:59:49	29.715	100		매도	29.68	29.77		188,579	3425	nasd
04:59:47	29.75	400		매수	29.68	29.77		188,479	3424	nasd
04:59:46	29.725	100		매도	29.72	29.77		188,079	3423	nasd
04:59:46	29.75	500		매수	29.72	29.77		187,979	3422	nasd
04:59:46	29.75	176		매수	29.72	29.77		187,479	3421	nasd
04:59:46	29.75	400		매수	29.72	29.77		187,303	3420	nasd
04:59:46	29.75	59	Odd lot	매수	29.72	29.77		186,903	3419	nasd
04:59:46	29.75	500		매수	29.72	29.77		186,844	3418	nasd
04:59:46	29.72	52	Odd lot	매도	29.72	29.77		186,344	3417	nasd
04:59:46	29.72	6	Odd lot	매도	29.72	29.77		186,292	3416	nasd
04:59:46	29.72	32	Odd lot	매도	29.72	29.77		186,286	3415	nasd
04:59:46	29.72	32	Odd lot	매도	29.72	29.77		186,254	3414	nasd
04:59:46	29.72	4	Odd lot	매도	29.72	29.77		186,222	3413	nasd
04:59:46	29.73	48	Odd lot	매도	29.72	29.77		186,218	3412	nasd
04:59:46	29.75	500		매수	29.72	29.77		186,170	3411	nasd
04:59:46	29.73	52	Odd lot	매도	29.72	29.77		185,670	3410	nasd
04:59:46	29.75	500		매수	29.72	29.77		185,618	3409	nasd
04:59:46	29.72	24	Odd lot	매도	29.72	29.77		185,118	3408	nasd
04:59:46	29.72	1	Odd lot	매도	29.72	29.77		185,094	3407	nasd
04:59:46	29.73	1	Odd lot	매도	29.72	29.77		185,093	3406	nasd
04:59:45	29.76	55	Odd lot	매수	29.72	29.77		185,092	3405	nasd
04:59:45	29.72	25	Odd lot	매도	29.72	29.77		185,037	3404	nasd

MidWestOne Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [13:52:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:52:14] Language: en-US
OKAY: [13:52:14] Cookies are enabled
OKAY: [13:52:14] Browser supports RequestAnimationFrame
OKAY: [13:52:14] Browser supports the WebScoket API
INFO: [13:52:14] Starting session (trades) for guest
INFO: [13:52:14] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [13:52:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3AMOFG
- feedSymbol = N%5EMOFG
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:52:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:52:14] Streamer WS Hostname: 7c9428614199
INFO: [13:52:14] Starting the trades app
INFO: [13:52:14] [START]: Symbol loook up for N^MOFG
INFO: [13:52:16] [FINSH]: Symbol loook up for N^MOFG
INFO: [13:52:16] Loaded configuration for trades
INFO: [13:52:16] Creating trades table...
INFO: [13:52:16] Starting trades table for NASDAQ:MOFG without montage
INFO: [13:52:16] lo-streamer/1/dist-swarm
INFO: [13:52:16] lo-streamer/1/dist-swarm
INFO: [13:52:16] lo-streamer/1/dist-swarm
INFO: [13:52:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:52:14] Language: en-US
OKAY: [13:52:14] Cookies are enabled
OKAY: [13:52:14] Browser supports RequestAnimationFrame
OKAY: [13:52:14] Browser supports the WebScoket API
INFO: [13:52:14] Starting session (trades) for guest
INFO: [13:52:14] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [13:52:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3AMOFG
- feedSymbol = N%5EMOFG
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:52:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:52:14] Streamer WS Hostname: 7c9428614199
INFO: [13:52:14] Starting the trades app
INFO: [13:52:14] [START]: Symbol loook up for N^MOFG
INFO: [13:52:16] [FINSH]: Symbol loook up for N^MOFG
INFO: [13:52:16] Loaded configuration for trades
INFO: [13:52:16] Creating trades table...
INFO: [13:52:16] Starting trades table for NASDAQ:MOFG without montage
INFO: [13:52:16] lo-streamer/1/dist-swarm
INFO: [13:52:16] lo-streamer/1/dist-swarm
INFO: [13:52:16] lo-streamer/1/dist-swarm