ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MidWestOne Financial Group

MidWestOne Financial Group (MOFG)

29.12
1.08
(3.85%)
마감 16 3월 5:00AM
29.12
-0.01
(-0.03%)
시간외 거래: 6:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.535-1.8040802562829.65529.8627.267888128.13130678CS
4-3.47-10.647437864432.5933.02527.268262130.01825962CS
12-0.855-2.8523769808229.97533.0627.0611153930.28690322CS
260.341.1813759555228.7834.5625.9510473130.3339995CS
526.4628.508384819122.6634.5619.427135428.47665549CS
156-3-9.339975093432.1235.5817.84417027.59541055CS
2609.5949.103942652319.5335.5815.254126326.88642345CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174199170029.121.083.8528.4529.60528.494033
174190530028.04-0.18-0.6428.328.4828.02584676
174181890028.220.582.1027.7828.4327.1982816
174173250027.64-0.13-0.4728.0128.4927.4180619
174164610027.77-1.23-4.2428.6628.6627.26580162
174139050029-0.24-0.8229.2529.8628.8484621
174130410029.24-0.14-0.4829.1129.3328.900159381
174121770029.380.070.2429.4329.9828.83595884
174113130029.31-1.21-3.9630.2230.2229.2878536
174104490030.520.070.23303129.990873
174078570030.450.140.4630.4130.5830.03176308
174069930030.310.030.1030.1330.503530.021881062
174061290030.28-0.41-1.3430.7230.9530.1254237
174052650030.690.010.0330.9431.3830.6176156
174044010030.68-0.35-1.1331.2331.7130.66100383
174018090031.03-0.42-1.3431.8431.8430.8768956
174009450031.45-0.24-0.7631.4931.7230.7549696
174000810031.69-0.24-0.7531.6831.82531.3657067
173992170031.93-0.14-0.4431.9832.259931.15555646
173957610032.07-0.43-1.3232.7833.02531.965146126
173948970032.50.531.6632.1832.5331.999920
173940330031.97-0.39-1.2131.7432.1431.59110003
173931690032.360.361.1332.4532.7930.92585481
173923050032-0.07-0.2232.232.22531.7578533
173897130032.07-0.72-2.2032.7532.8131.55567012
173888490032.790.230.7132.3833.0632.38175837
173879850032.560.511.5932.15999932.8232.07194222
173871210032.0499990.973.123132.11999930.39102931
173862570031.08-0.55-1.7430.8931.4130.10558181
173836650031.630.030.0931.5432.15999931.25107109
173828010031.6-0.01-0.0331.9232.1331.372558410
173819370031.61-0.38-1.1930.2632.29999929.7775812
173810730031.99-0.07-0.2231.8132.54531.6281745
173802090032.061.073.4530.632.5930.12168042
173776170030.990.872.8930.4231.4130.2122254
173767530030.1200.0030.1230.1230.120
173758890030.12-0.25-0.8230.1330.37523083629
173750250030.370.140.4630.463130.3370151
173715690030.230.581.9629.8830.529.59132211
173707050029.650.280.9529.3229.962529.07197018
173698410029.370.551.9129.8330.0929.0387143
173689770028.820.863.0828.2528.85928.1992528
173681130027.960.331.1927.2428.0227.2495267
173655210027.63-0.73-2.5727.7527.7527.0697728
173637930028.36-0.14-0.4928.2228.4327.9569870
173629290028.50.050.1828.5828.728.01107616
173620650028.45-0.28-0.9728.7528.9628.45109138
173594730028.730.230.8128.6228.8828.15108873
173586090028.5-0.62-2.1329.3429.597528.4103897
173568810029.120.050.1729.363028.894184
173560170029.07-0.22-0.7529.1529.1628.7184886
173534250029.29-0.41-1.3829.5630.2328.88104787
173525610029.700.0029.4529.87529.2390878
173507784029.7-0.01-0.0329.8130.0129.3242966
173499690029.71-0.39-1.3029.9730.0729.6117776
173473770030.10.270.9129.5130.4627.971013594
173465130029.83-0.73-2.3930.8331.6429.63173295
173456490030.56-1.99-6.1132.8933.1130.3173842
173447850032.549999-0.17-0.5233.1434.1332.509999193939
173439210032.720.290.8932.3932.9232.3291875