MidWestOne Financial Group【MOFG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
MidWestOne Financial Group (MOFG)
MidWestOne Financial Group (MOFG) 과거

MidWestOne Financial Group (MOFG)

29.12

1.08

(3.85%)

마감 16 3월 5:00AM

29.12

-0.01

(-0.03%)

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.535	-1.80408025628	29.655	29.86	27.26	78881	28.13130678	CS
4	-3.47	-10.6474378644	32.59	33.025	27.26	82621	30.01825962	CS
12	-0.855	-2.85237698082	29.975	33.06	27.06	111539	30.28690322	CS
26	0.34	1.18137595552	28.78	34.56	25.95	104731	30.3339995	CS
52	6.46	28.5083848191	22.66	34.56	19.42	71354	28.47665549	CS
156	-3	-9.3399750934	32.12	35.58	17.8	44170	27.59541055	CS
260	9.59	49.1039426523	19.53	35.58	15.25	41263	26.88642345	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	29.12	1.08	3.85	28.45	29.605	28.4	94033
1741905300	28.04	-0.18	-0.64	28.3	28.48	28.025	84676
1741818900	28.22	0.58	2.10	27.78	28.43	27.19	82816
1741732500	27.64	-0.13	-0.47	28.01	28.49	27.41	80619
1741646100	27.77	-1.23	-4.24	28.66	28.66	27.265	80162
1741390500	29	-0.24	-0.82	29.25	29.86	28.84	84621
1741304100	29.24	-0.14	-0.48	29.11	29.33	28.9001	59381
1741217700	29.38	0.07	0.24	29.43	29.98	28.835	95884
1741131300	29.31	-1.21	-3.96	30.22	30.22	29.28	78536
1741044900	30.52	0.07	0.23	30	31	29.9	90873
1740785700	30.45	0.14	0.46	30.41	30.58	30.03	176308
1740699300	30.31	0.03	0.10	30.13	30.5035	30.0218	81062
1740612900	30.28	-0.41	-1.34	30.72	30.95	30.12	54237
1740526500	30.69	0.01	0.03	30.94	31.38	30.61	76156
1740440100	30.68	-0.35	-1.13	31.23	31.71	30.66	100383
1740180900	31.03	-0.42	-1.34	31.84	31.84	30.87	68956
1740094500	31.45	-0.24	-0.76	31.49	31.72	30.75	49696
1740008100	31.69	-0.24	-0.75	31.68	31.825	31.36	57067
1739921700	31.93	-0.14	-0.44	31.98	32.2599	31.155	55646
1739576100	32.07	-0.43	-1.32	32.78	33.025	31.965	146126
1739489700	32.5	0.53	1.66	32.18	32.53	31.9	99920
1739403300	31.97	-0.39	-1.21	31.74	32.14	31.59	110003
1739316900	32.36	0.36	1.13	32.45	32.79	30.925	85481
1739230500	32	-0.07	-0.22	32.2	32.225	31.75	78533
1738971300	32.07	-0.72	-2.20	32.75	32.81	31.555	67012
1738884900	32.79	0.23	0.71	32.38	33.06	32.38	175837
1738798500	32.56	0.51	1.59	32.159999	32.82	32.07	194222
1738712100	32.049999	0.97	3.12	31	32.119999	30.39	102931
1738625700	31.08	-0.55	-1.74	30.89	31.41	30.105	58181
1738366500	31.63	0.03	0.09	31.54	32.159999	31.25	107109
1738280100	31.6	-0.01	-0.03	31.92	32.13	31.3725	58410
1738193700	31.61	-0.38	-1.19	30.26	32.299999	29.77	75812
1738107300	31.99	-0.07	-0.22	31.81	32.545	31.62	81745
1738020900	32.06	1.07	3.45	30.6	32.59	30.12	168042
1737761700	30.99	0.87	2.89	30.42	31.41	30.2	122254
1737675300	30.12	0	0.00	30.12	30.12	30.12	0
1737588900	30.12	-0.25	-0.82	30.13	30.3752	30	83629
1737502500	30.37	0.14	0.46	30.46	31	30.33	70151
1737156900	30.23	0.58	1.96	29.88	30.5	29.59	132211
1737070500	29.65	0.28	0.95	29.32	29.9625	29.07	197018
1736984100	29.37	0.55	1.91	29.83	30.09	29.03	87143
1736897700	28.82	0.86	3.08	28.25	28.859	28.19	92528
1736811300	27.96	0.33	1.19	27.24	28.02	27.24	95267
1736552100	27.63	-0.73	-2.57	27.75	27.75	27.06	97728
1736379300	28.36	-0.14	-0.49	28.22	28.43	27.95	69870
1736292900	28.5	0.05	0.18	28.58	28.7	28.01	107616
1736206500	28.45	-0.28	-0.97	28.75	28.96	28.45	109138
1735947300	28.73	0.23	0.81	28.62	28.88	28.15	108873
1735860900	28.5	-0.62	-2.13	29.34	29.5975	28.4	103897
1735688100	29.12	0.05	0.17	29.36	30	28.8	94184
1735601700	29.07	-0.22	-0.75	29.15	29.16	28.71	84886
1735342500	29.29	-0.41	-1.38	29.56	30.23	28.88	104787
1735256100	29.7	0	0.00	29.45	29.875	29.23	90878
1735077840	29.7	-0.01	-0.03	29.81	30.01	29.32	42966
1734996900	29.71	-0.39	-1.30	29.97	30.07	29.6	117776
1734737700	30.1	0.27	0.91	29.51	30.46	27.97	1013594
1734651300	29.83	-0.73	-2.39	30.83	31.64	29.63	173295
1734564900	30.56	-1.99	-6.11	32.89	33.11	30.3	173842
1734478500	32.549999	-0.17	-0.52	33.14	34.13	32.509999	193939
1734392100	32.72	0.29	0.89	32.39	32.92	32.32	91875

MidWestOne Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관