ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MidWestOne Financial Group

MidWestOne Financial Group (MOFG)

29.12
1.08
(3.85%)
마감 17 3월 5:00AM
29.12
-0.01
(-0.03%)
시간외 거래: 6:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.535-1.8040802562829.65529.8627.267888128.13130678CS
4-3.47-10.647437864432.5933.02527.268262130.01825962CS
12-0.855-2.8523769808229.97533.0627.0611153930.28690322CS
260.341.1813759555228.7834.5625.9510473130.3339995CS
526.4628.508384819122.6634.5619.427135428.47665549CS
156-3-9.339975093432.1235.5817.84417027.59541055CS
2609.5949.103942652319.5335.5815.254126326.88642345CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174199170029.121.083.8528.4529.60528.494033
174190530028.04-0.18-0.6428.328.4828.02584676
174181890028.220.582.1027.628.4327.2673988
174173250027.64-0.13-0.4728.3628.4927.4178870
174164610027.77-1.23-4.2428.1428.4627.26578336
174139050029-0.24-0.8229.65529.8628.8478534
174130410029.24-0.14-0.4828.9829.3328.900158033
174121770029.380.070.2429.6229.8228.83594340
174113130029.31-1.21-3.9629.9930.229.2878193
174104490030.520.070.2330.4753130.2588918
174078570030.450.140.4630.5630.5830.03176017
174069930030.310.030.1030.1330.503530.021881062
174061290030.28-0.41-1.3430.65530.9530.1253455
174052650030.690.010.0331.3831.3830.6175274
174044010030.68-0.35-1.1330.7631.7130.6699928
174018090031.03-0.42-1.3431.8431.8430.8768956
174009450031.45-0.24-0.7631.3131.7230.8445858
174000810031.69-0.24-0.7531.6831.82531.3657067
173992170031.93-0.14-0.4431.5832.259931.5554524
173957610032.07-0.43-1.3232.5933.02531.965143772
173948970032.50.531.6632.1832.5331.999920
173940330031.97-0.39-1.2131.6132.1431.59109450
173931690032.360.361.1332.4532.7930.92585481
173923050032-0.07-0.2232.232.22531.7578533
173897130032.07-0.72-2.2032.5232.631.86762073
173888490032.790.230.7132.3833.0632.38175837
173879850032.560.511.5932.15999932.8232.07194222
173871210032.0499990.973.123132.11999930.39102912
173862570031.08-0.55-1.7430.10531.4130.10553870
173836650031.630.030.0931.5432.15999931.25107209
173828010031.6-0.01-0.0331.9232.1331.372558541
173819370031.61-0.38-1.1930.2632.29999929.7775812
173810730031.99-0.07-0.2231.8132.54531.6281745
173802090032.061.073.4530.632.5930.12168042
173776170030.990.872.8930.4231.4130.2122254
173767530030.1200.0030.1230.1230.120
173758890030.12-0.25-0.8230.1330.37523083629
173750250030.370.140.4630.633130.3369936
173715690030.230.581.9629.8830.529.59132211
173707050029.650.280.9529.3229.962529.07197018
173698410029.370.551.9129.8330.0929.0387143
173689770028.820.863.0828.2528.85928.1992528
173681130027.960.331.1927.2428.0227.2495267
173655210027.63-0.73-2.5727.6327.6827.0696618
173637930028.36-0.14-0.4928.428.4327.9568978
173629290028.50.050.1828.4828.64528.01106497
173620650028.45-0.28-0.9728.6228.9528.45108007
173594730028.730.230.8128.3828.7928.15107400
173586090028.5-0.62-2.1329.51529.597528.4102971
173568810029.120.050.1729.363028.894184
173560170029.07-0.22-0.7529.1529.1628.7184480
173534250029.29-0.41-1.3830.2330.2328.88103177
173525610029.700.0029.4529.87529.2390878
173507784029.7-0.01-0.0329.8130.0129.3242966
173499690029.71-0.39-1.3029.9730.0729.6117737
173473770030.10.270.9129.97530.4629.855995805
173465130029.83-0.73-2.3930.9831.6429.63170870
173456490030.56-1.99-6.1132.61999933.1130.3172844
173447850032.549999-0.17-0.5233.5434.1332.509999187131
173439210032.720.290.8932.400332.9232.3290975

최근 히스토리

Delayed Upgrade Clock