ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

13.66
-0.07
(-0.51%)
마감 15 9월 5:00AM
13.681
0.021
(0.15%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.009.509.800.009.650.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.006.506.800.006.650.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.004.004.807.004.400.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.002.152.852.902.50-1.40-32.56 %3313/09/2024
12.001.701.954.041.8250.000.00 %07-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.200.200.200.200.000.00 %037-
19.000.370.350.370.360.000.00 %023-
20.000.000.000.000.000.000.00 %00-
21.000.150.250.150.200.000.00 %0162-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.050.150.100.100.0225.00 %2713/09/2024
12.000.000.000.000.000.000.00 %00-
13.000.150.450.420.30-0.03-6.67 %27414/09/2024
14.000.851.050.890.95-0.25-21.93 %55014/09/2024
15.001.201.801.501.500.000.00 %077-
16.001.752.702.452.2250.000.00 %022-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.007.208.705.217.950.000.00 %05-
22.008.208.500.008.350.000.00 %00-
23.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M
zino zino 1 분 전
https://x.com/gus94202612/status/1834614499438997719
BefallenKnight BefallenKnight 1 분 전
Hahahahha!!!! RONN has crashed from .07 to .0014 and you’re boasting about a move from .0011 to .0014?

That’s like the White Sox freaking out about turning a double play or like Titanic passengers dancing to the band while the ship sinks.

Thanks for the laugh
RONN
justsayin justsayin 2 분 전
42 mil left of .0006? I don’t have level 2
AAPJ
eastunder eastunder 6 분 전
Customer and Partner Letter (SMCI 9/3/24)

https://www.sec.gov/Archives/edgar/data/1375365/000137536524000032/0001375365-24-000032-index.htm

Subject: Update from Supermicro CEO Charles Liang
Super Micro Computer, Inc.
980 Rock Avenue
San Jose, CA 951
SMCI
manibiotech manibiotech 6 분 전
Lol
People can judge for themselves who BS more . You are a phd in that field .
My predictions have always been right .
NWBO
Major Profits Major Profits 6 분 전
To some, a closed deal doesn't even matter as they might not intend to hold long enough to find out, nor a CEOs "credibility". However, just ONE positive-sounding tweet such as a new filing of a Form 10 (even if it doesn't eventually become effective) should get the pps to rise and a new party start
GVSI
Zadie420 Zadie420 7 분 전
My good friend passed away 2 years ago from Kidney cancer. The first one was taken out a year before he died. After 6 months they noticed there were some spots on his only Kidney he had. I thin they use combo treatment of two medications (one of the was from BMS-Immunotherapy drug). Unfortunately a
NWBO
JusDePomme JusDePomme 7 분 전
Aapj level 2 ..42 mil .0006.......most mm spread out evenly 11 mil and 4 mil range respectively.....nicely . These use to be have gtsm and cdel on top . But now all spreads out evenly.....nice
AAPJ
LOB LOB 7 분 전
Could get a bounce from here. 1:100 Reverse split approved, but the thing is they have until Feb 18th 2025 to get it done. Maybe even longer?
MAXN
cowtown jay cowtown jay 8 분 전
I noted previously that Novavax concentrated on obtaining regulatory approvals worldwide, before they even thought of applying for an EUA in the US. Smart CEO. And after they finally did apply for an EUA, I recall that the FDA wanted to see more data. I assume NVAX provided additional data from an
NVAX
Investor082 Investor082 8 분 전
I don't believe you just as you don't believe me. You are a trader, if you were to ask me. No long term savvy investor would back this management for all the lies they have spewed, mismanagement over the years, and the money they have lost over the years (even if its on paper). But you do you!
NWBO
dstock07734 dstock07734 8 분 전
Two years is too long. Revenue takes time. But the MC can go parabolic in blink of eyes.

Take a look at what stuff Vivek Subbiah has been talking about all the time. It is precision medicine. IMO, DCVax-L is a powerful platform for drug and vaccine development for most diseases. There
NWBO
Don Don 9 분 전
An audit would shut down this farce. Don’t think ya will ever see one!
Even the aid pump Benny said there wouldn’t be one.
AABB
penguin007 penguin007 10 분 전
So are you saying no commissions, not even $6 or $7 dollars? Wow!
SINC
KCCO7913 KCCO7913 10 분 전
Might be worthwhile to mention that Lebby confirmed to you that this datasheet represents LWLG's "worst" performing device. Not every customer's application requires the super high bandwidth and low voltage he essentially said.

I was told in May that the fiber-to-fiber losses for the
LWLG
thttlpckg thttlpckg 11 분 전
I don't know what's sadder. Investors here who are holding onto a .0001 stock or dipshits that have to come hear everyday and bash a .0001 stock. I guess the investors at least have the hope of a rebound. What do the sad-sack bashers have?
IPIX
penguin007 penguin007 12 분 전
Good to know. Thanks!
SINC
zino zino 12 분 전
$TGRP Has 1O Drugs Phase 1 Through 3...
https://x.com/KickoStocks/status/1834774630718152810
zino zino 13 분 전
Glta Here
TGRP
al44 al44 13 분 전
Don't believe your lying eyes or empty wallet-

https://media.gettr.com/group8/getter/2024/09/14/12/d97db3bc-065a-c932-2eb3-31268456b7bd/86b3dcb40d1aad0f636cc00a9b3c6137_768x0.jpg
prototype_101 prototype_101 13 분 전
Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
ASM LWLG TWST
zab zab 14 분 전
Such a reflective response. rooster is just lazy, and enjoys being obtuse. A trump supporter does that, they need attention.
zino zino 14 분 전
1O Drugs in Phase 1 Through 3...Wow
TGRP

최근 히스토리

Delayed Upgrade Clock