T Rex 2X Inverse Tesla D... TSLZ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) 옵션

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

4.10

0.06

(1.49%)

종가: 22 11월 6:00AM

4.09

-0.01

( -0.24% )

시간외 거래: 8:14AM

TSLZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	2.70	3.20	0.00	2.95	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.50	0.65	0.60	0.575	0.00	0.00 %	34	414	22/11/2024
5.00	0.15	0.30	0.28	0.225	0.02	7.69 %	26	1,197	22/11/2024
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	377	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	515	-
12.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	57	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	83	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.05	1.40	1.10	1.225	0.00	0.00 %	0	273	-
6.00	1.90	2.55	1.56	2.225	0.00	0.00 %	0	24	-
7.00	2.80	3.50	2.45	3.15	0.00	0.00 %	0	52	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	5.30	8.20	6.60	6.75	0.00	0.00 %	0	2	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	8.30	10.80	3.20	9.55	0.00	0.00 %	0	191	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRPXVirpax Pharmaceuticals Inc	US$ 1.12 (89.93%)	12.28M
MTEMMolecular Templates Inc	US$ 0.5729 (50.76%)	12.55M
EYENEyenovia Inc	US$ 0.1429 (35.97%)	11.98M
BENFBeneficient	US$ 1.09 (23.86%)	1.12M
SKKSKK Holdings Limited	US$ 1.31 (19.09%)	6.07M
CETXCemtrex Inc	US$ 0.1475 (-25.01%)	4M
KSCPKnightscope Inc	US$ 15.40 (-15.80%)	42.48k
APTOAptose Biosciences Inc	US$ 0.2083 (-14.63%)	260.76k
LGTYLogility Supply Chain Solutions Inc	US$ 9.66 (-13.75%)	26.44k
SPRCSciSparc Ltd	US$ 0.25 (-13.49%)	327.39k
ELABElevai Labs Inc	US$ 0.02035 (0.74%)	15.38M
MTEMMolecular Templates Inc	US$ 0.5729 (50.76%)	12.55M
VRPXVirpax Pharmaceuticals Inc	US$ 1.12 (89.93%)	12.28M
EYENEyenovia Inc	US$ 0.1429 (35.97%)	11.98M
CDTConduit Pharmaceuticals Inc	US$ 0.102 (-5.47%)	9.87M

CommodityCoverage

CommodityCoverage 54 초 전

Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce

Uncle Monkey

Uncle Monkey 1 분 전

it's a done deal.. pps confirms!!!

hahahahah

Dj2490

Dj2490 1 분 전

Pretty sure its a work in progress haha!

Golden Cross

Golden Cross 1 분 전

$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

farml1234

farml1234 2 분 전

anyone knows how many shares outstanding in this company ?

thanks

hssbwwmp

hssbwwmp 2 분 전

So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?

zab

Trump proving to everyone how stupid he is, it will be fun watching him self destruct.

Minddoc7

Minddoc7 3 분 전

You maybe correct. Someone is selling into every run. GLTA!

stockinspector

stockinspector 3 분 전

She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.

Iggy_Bot

Iggy_Bot 3 분 전

Casey gives up, Pam Bondi for AG

Zorax

Zorax 4 분 전

shittypants has been pals with the mcmahons for decades. Going back to the epstein times maybe.
Probably cheated on her husband with her. Well, at least he cheated for like 4 minutes maybe.

fink

That's my dream car.
https://investorshub.advfn.com/uimage/uploads/2022/5/3/drdrt708964E9-81B2-4A89-9137-18EB61A36A70.jpeg

It's funny too. I always go for a round 442 share count in all my plays. Like in here. 442k
44.2k in AZRH. 4.42m in another China play.
T

weedtrader420

weedtrader420 4 분 전

☝️🥳☝️📈

SkeBallLarry

SkeBallLarry 4 분 전

" 'n I thought my 55" was a biggie " .. !!

jdcpa1

jdcpa1 5 분 전

90% plus of the combined IHUB, X and Telegram posters agree that this will break the shorts.. yes I know there are no shorts wink wink.. squashed bugs will be everywhere coming via JP/Blox imo...and it's coming soon imo..

I-Glow

I-Glow 5 분 전

Your Spooz pumping is securities fraud. Plus, you never post any facts.

Why don't you explain this:

"NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., is excited to announce a key milestone with the successful first sh

zab

Be nice to the nurses.

CommodityCoverage

CommodityCoverage 6 분 전

Supported by safe-haven demand and improving technical charts, gold prices climbed for a third consecutive session amid escalating Russia-Ukraine tensions and geopolitical uncertainty. Analysts noted that rising geopolitical risks, including Russian President Vladimir Putin's lowered nuclear strike

RichieBoy

RichieBoy 6 분 전

There is common sense in this stock somewhere.

The trick is finding it...

Stock_Barber

Stock_Barber 6 분 전

Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️

koolmc

koolmc 6 분 전

Lol agreed about Jacob dude is greedy as f.

learningcurve2020

learningcurve2020 6 분 전

KG is a RHINO and enemy of MAGA.

europa7

europa7 7 분 전

Pam Bondi...new AG nominee...

No-Quarter

No-Quarter 7 분 전

I held too long. I bailed at break even. No harm/no foul.

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관