ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tradestation Grp. (MM)

Tradestation Grp. (MM) (TRAD)

9.74
0.00
(0.00%)
마감 02 11월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17305005009.7400.009.749.749.740
17304141009.7400.009.749.749.740
17303277009.7400.009.749.749.740
17302413009.7400.009.749.749.740
17301549009.7400.009.749.749.740
17298957009.7400.009.749.749.740
17298093009.7400.009.749.749.740
17297229009.7400.009.749.749.740
17296365009.7400.009.749.749.740
17295501009.7400.009.749.749.740
17292909009.7400.009.749.749.740
17292045009.7400.009.749.749.740
17291181009.7400.009.749.749.740
17290317009.7400.009.749.749.740
17289453009.7400.009.749.749.740
17286861009.7400.009.749.749.740
17285997009.7400.009.749.749.740
17285133009.7400.009.749.749.740
17284269009.7400.009.749.749.740
17283405009.7400.009.749.749.740
17280813009.7400.009.749.749.740
17279949009.7400.009.749.749.740
17279085009.7400.009.749.749.740
17278221009.7400.009.749.749.740
17277357009.7400.009.749.749.740
17274765009.7400.009.749.749.740
17273901009.7400.009.749.749.740
17273037009.7400.009.749.749.740
17272173009.7400.009.749.749.740
17271309009.7400.009.749.749.740
17268717009.7400.009.749.749.740
17267853009.7400.009.749.749.740
17266989009.7400.009.749.749.740
17266125009.7400.009.749.749.740
17265261009.7400.009.749.749.740
17262669009.7400.009.749.749.740
17261805009.7400.009.749.749.740
17260941009.7400.009.749.749.740
17260077009.7400.009.749.749.740
17259213009.7400.009.749.749.740
17256621009.7400.009.749.749.740
17255757009.7400.009.749.749.740
17254893009.7400.009.749.749.740
17254029009.7400.009.749.749.740
17250573009.7400.009.749.749.740
17249709009.7400.009.749.749.740
17248845009.7400.009.749.749.740
17247981009.7400.009.749.749.740
17247117009.7400.009.749.749.740
17244525009.7400.009.749.749.740
17243661009.7400.009.749.749.740
17242797009.7400.009.749.749.740
17241933009.7400.009.749.749.740
17241069009.7400.009.749.749.740
17238477009.7400.009.749.749.740
17237613009.7400.009.749.749.740
17236749009.7400.009.749.749.740
17235885009.7400.009.749.749.740
17235021009.7400.009.749.749.740
17232429009.7400.009.749.749.740
17231565009.7400.009.749.749.740
17230701009.7400.009.749.749.740
17229837009.7400.009.749.749.740
17228973009.7400.009.749.749.740
17226381009.7400.009.749.749.740