| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YF4/ETH | https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225 | ETH | 1 | https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.12586377 | -0.00522229 | -4.14916063614 | 0.11940954 | 0.13457953 | 0 | CX |
| 4 | 0.14288038 | -0.0222389 | -15.5646982462 | 0.11353351 | 0.16324576 | 0 | CX |
| 12 | 0.23093892 | -0.11029744 | -47.760438128 | 0.11353351 | 0.23907137 | 0 | CX |
| 26 | 0.17134812 | -0.05070664 | -29.5927612162 | 0.11353351 | 0.26284315 | 0 | CX |
| 52 | 0.22808702 | -0.10744554 | -47.1072575721 | 0.11353351 | 0.26284315 | 0 | CX |
| 156 | 0.86747547 | -0.74683399 | -86.0928079038 | 0.06898784 | 0.92928969 | 0 | CX |
| 260 | 3.99863817 | -3.87799669 | -96.9829358179 | 0.06898784 | 10.85661601 | 0.16482594 | CX |
Yearn4Finance is a Blockchain innovation organization. The goal is to quicken the mass appropriation of advanced resources by connecting conventional and decentralized finance.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1743205800 | 0.12143929 | -0.006694 | -5.22 | 0.12814772 | 0.12900636 | 0.11940954 | 0 |
| 1743119400 | 0.12813299 | -0.000284 | -0.22 | 0.12864203 | 0.13042911 | 0.12736399 | 0 |
| 1743033000 | 0.12841664 | -0.003946 | -2.98 | 0.13220338 | 0.13303256 | 0.12694203 | 0 |
| 1742946600 | 0.13236217 | -0.000242 | -0.18 | 0.13322786 | 0.1341294 | 0.13069867 | 0 |
| 1742860200 | 0.1326042 | 0.0049207 | 3.85 | 0.12806832 | 0.13457953 | 0.12676403 | 0 |
| 1742773800 | 0.1276835 | 0.00103216 | 0.81 | 0.12680117 | 0.12932267 | 0.12677491 | 0 |
| 1742687400 | 0.12665134 | 0.00078821 | 0.63 | 0.12586377 | 0.12833148 | 0.12586377 | 0 |
| 1742601000 | 0.12586313 | -0.000792 | -0.63 | 0.12711043 | 0.1277264 | 0.12412791 | 0 |
| 1742514600 | 0.12665518 | -0.005412 | -4.10 | 0.13177374 | 0.13228213 | 0.12508516 | 0 |
| 1742428200 | 0.13206699 | 0.0086306 | 6.99 | 0.12385963 | 0.13242684 | 0.12344984 | 0 |
| 1742341800 | 0.12343639 | -0.000206 | -0.17 | 0.12340693 | 0.12384682 | 0.11997301 | 0 |
| 1742255400 | 0.12364257 | 0.00287495 | 2.38 | 0.12291903 | 0.12506403 | 0.11865783 | 0 |
| 1742169000 | 0.12076762 | -0.003395 | -2.73 | 0.12400754 | 0.12426494 | 0.11921361 | 0 |
| 1742082600 | 0.12416249 | 0.00164941 | 1.35 | 0.12247978 | 0.1250794 | 0.12194769 | 0 |
| 1741996200 | 0.12251308 | 0.00317589 | 2.66 | 0.11931478 | 0.12451337 | 0.1192405 | 0 |
| 1741909800 | 0.11933719 | -0.002696 | -2.21 | 0.12225439 | 0.12258799 | 0.11677855 | 0 |
| 1741823400 | 0.12203349 | -0.000992 | -0.81 | 0.12291903 | 0.12506403 | 0.11743037 | 0 |
| 1741737000 | 0.12302532 | 0.00253559 | 2.10 | 0.11907851 | 0.12556603 | 0.11353351 | 0 |
| 1741650600 | 0.12048973 | -0.008158 | -6.34 | 0.13724958 | 0.13827598 | 0.11598394 | 0 |
| 1741564200 | 0.12864779 | -0.01183 | -8.42 | 0.1408788 | 0.14145187 | 0.12777634 | 0 |
| 1741477800 | 0.14047797 | 0.00364138 | 2.66 | 0.13682762 | 0.14284196 | 0.13485614 | 0 |
| 1741391400 | 0.13683659 | -0.004249 | -3.01 | 0.13724958 | 0.14444655 | 0.13068715 | 0 |
| 1741305000 | 0.14108562 | -0.002902 | -2.02 | 0.14351235 | 0.14853423 | 0.13958283 | 0 |
| 1741218600 | 0.1439881 | 0.00500459 | 3.60 | 0.13866977 | 0.14527958 | 0.13799553 | 0 |
| 1741132200 | 0.13898351 | 0.00101999 | 0.74 | 0.13724958 | 0.14212931 | 0.12883732 | 0 |
| 1741045800 | 0.13796352 | -0.023134 | -14.36 | 0.16110012 | 0.16159379 | 0.13435478 | 0 |
| 1740959400 | 0.16109755 | 0.01968986 | 13.92 | 0.14180019 | 0.16324576 | 0.13943749 | 0 |
| 1740873000 | 0.14140769 | -0.001644 | -1.15 | 0.14288038 | 0.14587442 | 0.13737124 | 0 |
| 1740786600 | 0.14305198 | -0.004376 | -2.97 | 0.14768199 | 0.14785871 | 0.13314142 | 0 |
| 1740700200 | 0.14742779 | -0.00172 | -1.15 | 0.14992816 | 0.15223772 | 0.14324471 | 0 |
| 1740613800 | 0.14914828 | -0.010785 | -6.74 | 0.15967865 | 0.16018128 | 0.14491525 | 0 |
| 1740527400 | 0.15993349 | -0.001169 | -0.73 | 0.16110012 | 0.16188961 | 0.15023358 | 0 |
| 1740441000 | 0.16110204 | -0.019401 | -10.75 | 0.16701649 | 0.17518479 | 0.1598797 | 0 |
| 1740354600 | 0.18050313 | 0.00338335 | 1.91 | 0.17702053 | 0.18182855 | 0.17586287 | 0 |
| 1740268200 | 0.17711978 | 0.00675516 | 3.97 | 0.17040047 | 0.17896385 | 0.17003294 | 0 |
| 1740181800 | 0.17036462 | -0.005214 | -2.97 | 0.17534679 | 0.18196621 | 0.16764078 | 0 |
| 1740095400 | 0.17557858 | 0.00174674 | 1.00 | 0.17391828 | 0.17721775 | 0.17346815 | 0 |
| 1740009000 | 0.17383184 | 0.00317653 | 1.86 | 0.17095753 | 0.17516238 | 0.17008032 | 0 |
| 1739922600 | 0.17065531 | -0.004823 | -2.75 | 0.17564645 | 0.17609274 | 0.16692172 | 0 |
| 1739836200 | 0.17547805 | 0.00512752 | 3.01 | 0.16701649 | 0.18231646 | 0.16490606 | 0 |
| 1739749800 | 0.17035053 | -0.001923 | -1.12 | 0.17248849 | 0.17451376 | 0.17009697 | 0 |
| 1739663400 | 0.17227399 | -0.002272 | -1.30 | 0.17455154 | 0.17538713 | 0.17142751 | 0 |
| 1739577000 | 0.17454642 | 0.00317269 | 1.85 | 0.17115283 | 0.1785278 | 0.17064891 | 0 |
| 1739490600 | 0.17137373 | -0.003756 | -2.14 | 0.17513037 | 0.17646603 | 0.16734048 | 0 |
| 1739404200 | 0.17512973 | 0.00835656 | 5.01 | 0.16701649 | 0.17872565 | 0.16387454 | 0 |
| 1739317800 | 0.16677317 | -0.003475 | -2.04 | 0.17061113 | 0.17442476 | 0.16546184 | 0 |
| 1739231400 | 0.17024808 | 0.001805 | 1.07 | 0.21111459 | 0.21851197 | 0.16841426 | 0 |
| 1739145000 | 0.16844308 | -0.000428 | -0.25 | 0.16849494 | 0.17171053 | 0.16255616 | 0 |
| 1739058600 | 0.1688708 | 0.0007991 | 0.48 | 0.16795645 | 0.17048307 | 0.16583321 | 0 |
| 1738972200 | 0.1680717 | -0.003451 | -2.01 | 0.17260951 | 0.17917194 | 0.16443288 | 0 |
| 1738885800 | 0.17152292 | -0.006927 | -3.88 | 0.17863153 | 0.18284855 | 0.17076224 | 0 |
| 1738799400 | 0.17845032 | 0.00422277 | 2.42 | 0.17469176 | 0.18074452 | 0.17377677 | 0 |
| 1738713000 | 0.17422755 | -0.0103 | -5.58 | 0.18462794 | 0.18506911 | 0.1688343 | 0 |
| 1738626600 | 0.18452741 | 0.0023563 | 1.29 | 0.21111459 | 0.21851197 | 0.15954419 | 0 |
| 1738540200 | 0.18217111 | -0.018046 | -9.01 | 0.19990037 | 0.20236489 | 0.17661458 | 0 |
| 1738453800 | 0.20021668 | -0.010321 | -4.90 | 0.21134894 | 0.21307967 | 0.1987267 | 0 |
| 1738367400 | 0.21053768 | 0.00226987 | 1.09 | 0.20826333 | 0.22004933 | 0.20582443 | 0 |
| 1738281000 | 0.20826781 | 0.0086005 | 4.31 | 0.19914354 | 0.21020344 | 0.19803838 | 0 |
| 1738194600 | 0.19966731 | 0.00302734 | 1.54 | 0.19788215 | 0.20278236 | 0.19602016 | 0 |
| 1738108200 | 0.19663997 | -0.006152 | -3.03 | 0.20490112 | 0.20623742 | 0.19476197 | 0 |
| 1738021800 | 0.20279197 | -0.004472 | -2.16 | 0.21111459 | 0.21851197 | 0.19439315 | 0 |
| 1737935400 | 0.20726446 | -0.005509 | -2.59 | 0.21217108 | 0.21511454 | 0.20726446 | 0 |
| 1737849000 | 0.21277297 | 0.00070626 | 0.33 | 0.21196299 | 0.21445439 | 0.2096086 | 0 |
| 1737762600 | 0.21206671 | -0.001188 | -0.56 | 0.2137379 | 0.21874248 | 0.20982246 | 0 |
| 1737676200 | 0.21325511 | 0.00549761 | 2.65 | 0.20769283 | 0.21417714 | 0.20436198 | 0 |
| 1737589800 | 0.2077575 | -0.004934 | -2.32 | 0.21338829 | 0.21546991 | 0.20687004 | 0 |
| 1737503400 | 0.21269101 | 0.00393465 | 1.88 | 0.20924683 | 0.21538539 | 0.20524688 | 0 |
| 1737417000 | 0.20875636 | 0.00232685 | 1.13 | 0.21111459 | 0.21940455 | 0.20037292 | 0 |
| 1737330600 | 0.20642951 | -0.005564 | -2.62 | 0.21111459 | 0.22046681 | 0.20037292 | 0 |
| 1737244200 | 0.21199308 | -0.010842 | -4.87 | 0.22259773 | 0.22378805 | 0.20697953 | 0 |
| 1737157800 | 0.22283528 | 0.01142871 | 5.41 | 0.21172608 | 0.22574096 | 0.21172608 | 0 |
| 1737071400 | 0.21140657 | -0.008906 | -4.04 | 0.22058719 | 0.22122108 | 0.20918921 | 0 |
| 1736985000 | 0.2203125 | 0.01378694 | 6.68 | 0.20631938 | 0.22246391 | 0.20402263 | 0 |
| 1736898600 | 0.20652556 | 0.00614816 | 3.07 | 0.20070587 | 0.2082262 | 0.20025958 | 0 |
| 1736812200 | 0.2003774 | -0.00852 | -4.08 | 0.21329225 | 0.21965747 | 0.18867528 | 0 |
| 1736725800 | 0.20889787 | -0.001629 | -0.77 | 0.21015734 | 0.21107361 | 0.20661456 | 0 |
| 1736639400 | 0.21052679 | 0.00097197 | 0.46 | 0.20913158 | 0.21238238 | 0.20635076 | 0 |
| 1736553000 | 0.20955482 | 0.0038418 | 1.87 | 0.21329225 | 0.21965747 | 0.20490048 | 0 |
| 1736466600 | 0.20571302 | -0.007502 | -3.52 | 0.21276272 | 0.214804 | 0.20284127 | 0 |
| 1736380200 | 0.21321477 | -0.003023 | -1.40 | 0.21648671 | 0.21849789 | 0.20572518 | 0 |
| 1736293800 | 0.21623763 | -0.019794 | -8.39 | 0.23622523 | 0.23695454 | 0.21503451 | 0 |
| 1736207400 | 0.23603186 | 0.00298764 | 1.28 | 0.21329225 | 0.23907137 | 0.21214291 | 0 |
| 1736121000 | 0.23304422 | -0.001131 | -0.48 | 0.23406358 | 0.23493439 | 0.23059059 | 0 |
| 1736034600 | 0.23417563 | 0.00334684 | 1.45 | 0.23093892 | 0.23496576 | 0.22889892 | 0 |
| 1735948200 | 0.23082879 | 0.01014428 | 4.60 | 0.22101491 | 0.23226434 | 0.21936165 | 0 |
| 1735861800 | 0.22068451 | 0.00612959 | 2.86 | 0.21329225 | 0.22351208 | 0.21214291 | 0 |
| 1735775400 | 0.21455492 | 0.00114998 | 0.54 | 0.21358999 | 0.21556659 | 0.21205839 | 0 |
| 1735689000 | 0.21340494 | -0.001302 | -0.61 | 0.21489236 | 0.22040918 | 0.21214931 | 0 |
| 1735602600 | 0.21470731 | -0.00011 | -0.05 | 0.21329225 | 0.21965747 | 0.21131244 | 0 |
| 1735516200 | 0.21481744 | -0.002574 | -1.18 | 0.21737032 | 0.21807401 | 0.21278577 | 0 |
| 1735429800 | 0.21739145 | 0.00447122 | 2.10 | 0.21318532 | 0.21802663 | 0.21282419 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
