yearn4.financeYF4

US$ 0.142998

0.004065

(

2.93%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4772

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.161087

교환

매도

US$ 0.163678

마지막 거래 시간

05:52:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.082623

완전히 희석된 시가총액

US$ 4,290

창세기 날짜

03/09/2020

일 범위 0.137996-0.14528

52주 범위 0.128837-0.262843

순환 공급량 0 / 30,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YF4/ETH	https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225	ETH	1	https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15967865	-0.01668109	-10.4466627192	0.12883732	0.16324576	0	CX
4	0.17469176	-0.0316942	-18.1429278633	0.12883732	0.21851197	0	CX
12	0.23282396	-0.0898264	-38.5812525481	0.12883732	0.26284315	0	CX
26	0.156837	-0.01383944	-8.82409125398	0.12883732	0.26284315	0	CX
52	0.23267221	-0.08967465	-38.5411949283	0.12883732	0.26284315	0	CX
156	5.84023623	-5.69723867	-97.5515106861	0.06898784	6.7807921	3.07E-5	CX
260	3.99863817	-3.85564061	-96.4238434707	0.06898784	10.85661601	0.1673328	CX

Yearn4Finance is a Blockchain innovation organization. The goal is to quicken the mass appropriation of advanced resources by connecting conventional and decentralized finance.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.13898351	0.00101999	0.74	0.13724958	0.14212931	0.12883732
1741045800	0.13796352	-0.023134	-14.36	0.16110012	0.16159379	0.13435478
1740959400	0.16109755	0.01968986	13.92	0.14180019	0.16324576	0.13943749
1740873000	0.14140769	-0.001644	-1.15	0.14288038	0.14587442	0.13737124
1740786600	0.14305198	-0.004376	-2.97	0.14768199	0.14785871	0.13314142
1740700200	0.14742779	-0.00172	-1.15	0.14992816	0.15223772	0.14324471
1740613800	0.14914828	-0.010785	-6.74	0.15967865	0.16018128	0.14491525
1740527400	0.15993349	-0.001169	-0.73	0.16110012	0.16188961	0.15023358
1740441000	0.16110204	-0.019401	-10.75	0.16701649	0.17518479	0.1598797
1740354600	0.18050313	0.00338335	1.91	0.17702053	0.18182855	0.17586287
1740268200	0.17711978	0.00675516	3.97	0.17040047	0.17896385	0.17003294
1740181800	0.17036462	-0.005214	-2.97	0.17534679	0.18196621	0.16764078
1740095400	0.17557858	0.00174674	1.00	0.17391828	0.17721775	0.17346815
1740009000	0.17383184	0.00317653	1.86	0.17095753	0.17516238	0.17008032
1739922600	0.17065531	-0.004823	-2.75	0.17564645	0.17609274	0.16692172
1739836200	0.17547805	0.00512752	3.01	0.16701649	0.18231646	0.16490606
1739749800	0.17035053	-0.001923	-1.12	0.17248849	0.17451376	0.17009697
1739663400	0.17227399	-0.002272	-1.30	0.17455154	0.17538713	0.17142751
1739577000	0.17454642	0.00317269	1.85	0.17115283	0.1785278	0.17064891
1739490600	0.17137373	-0.003756	-2.14	0.17513037	0.17646603	0.16734048
1739404200	0.17512973	0.00835656	5.01	0.16701649	0.17872565	0.16387454
1739317800	0.16677317	-0.003475	-2.04	0.17061113	0.17442476	0.16546184
1739231400	0.17024808	0.001805	1.07	0.21111459	0.21851197	0.16841426
1739145000	0.16844308	-0.000428	-0.25	0.16849494	0.17171053	0.16255616
1739058600	0.1688708	0.0007991	0.48	0.16795645	0.17048307	0.16583321
1738972200	0.1680717	-0.003451	-2.01	0.17260951	0.17917194	0.16443288
1738885800	0.17152292	-0.006927	-3.88	0.17863153	0.18284855	0.17076224
1738799400	0.17845032	0.00422277	2.42	0.17469176	0.18074452	0.17377677
1738713000	0.17422755	-0.0103	-5.58	0.18462794	0.18506911	0.1688343
1738626600	0.18452741	0.0023563	1.29	0.21111459	0.21851197	0.15954419
1738540200	0.18217111	-0.018046	-9.01	0.19990037	0.20236489	0.17661458
1738453800	0.20021668	-0.010321	-4.90	0.21134894	0.21307967	0.1987267
1738367400	0.21053768	0.00226987	1.09	0.20826333	0.22004933	0.20582443
1738281000	0.20826781	0.0086005	4.31	0.19914354	0.21020344	0.19803838
1738194600	0.19966731	0.00302734	1.54	0.19788215	0.20278236	0.19602016
1738108200	0.19663997	-0.006152	-3.03	0.20490112	0.20623742	0.19476197
1738021800	0.20279197	-0.004472	-2.16	0.21111459	0.21851197	0.19439315
1737935400	0.20726446	-0.005509	-2.59	0.21217108	0.21511454	0.20726446
1737849000	0.21277297	0.00070626	0.33	0.21196299	0.21445439	0.2096086
1737762600	0.21206671	-0.001188	-0.56	0.2137379	0.21874248	0.20982246
1737676200	0.21325511	0.00549761	2.65	0.20769283	0.21417714	0.20436198
1737589800	0.2077575	-0.004934	-2.32	0.21338829	0.21546991	0.20687004
1737503400	0.21269101	0.00393465	1.88	0.20924683	0.21538539	0.20524688
1737417000	0.20875636	0.00232685	1.13	0.21111459	0.21940455	0.20037292
1737330600	0.20642951	-0.005564	-2.62	0.21111459	0.22046681	0.20037292
1737244200	0.21199308	-0.010842	-4.87	0.22259773	0.22378805	0.20697953
1737157800	0.22283528	0.01142871	5.41	0.21172608	0.22574096	0.21172608
1737071400	0.21140657	-0.008906	-4.04	0.22058719	0.22122108	0.20918921
1736985000	0.2203125	0.01378694	6.68	0.20631938	0.22246391	0.20402263
1736898600	0.20652556	0.00614816	3.07	0.20070587	0.2082262	0.20025958
1736812200	0.2003774	-0.00852	-4.08	0.21329225	0.21965747	0.18867528
1736725800	0.20889787	-0.001629	-0.77	0.21015734	0.21107361	0.20661456
1736639400	0.21052679	0.00097197	0.46	0.20913158	0.21238238	0.20635076
1736553000	0.20955482	0.0038418	1.87	0.21329225	0.21965747	0.20490048
1736466600	0.20571302	-0.007502	-3.52	0.21276272	0.214804	0.20284127
1736380200	0.21321477	-0.003023	-1.40	0.21648671	0.21849789	0.20572518
1736293800	0.21623763	-0.019794	-8.39	0.23622523	0.23695454	0.21503451
1736207400	0.23603186	0.00298764	1.28	0.21329225	0.23907137	0.21214291
1736121000	0.23304422	-0.001131	-0.48	0.23406358	0.23493439	0.23059059
1736034600	0.23417563	0.00334684	1.45	0.23093892	0.23496576	0.22889892
1735948200	0.23082879	0.01014428	4.60	0.22101491	0.23226434	0.21936165
1735861800	0.22068451	0.00612959	2.86	0.21329225	0.22351208	0.21214291
1735775400	0.21455492	0.00114998	0.54	0.21358999	0.21556659	0.21205839
1735689000	0.21340494	-0.001302	-0.61	0.21489236	0.22040918	0.21214931
1735602600	0.21470731	-0.00011	-0.05	0.21329225	0.21965747	0.21131244
1735516200	0.21481744	-0.002574	-1.18	0.21737032	0.21807401	0.21278577
1735429800	0.21739145	0.00447122	2.10	0.21318532	0.21802663	0.21282419
1735343400	0.21292023	-0.000293	-0.14	0.21329225	0.21965747	0.21162747
1735257000	0.21321349	-0.010384	-4.64	0.22450262	0.22479268	0.21146931
1735170600	0.22359724	-9.5E-5	-0.04	0.22325788	0.22671038	0.2204015
1735084200	0.22369264	0.00497385	2.27	0.21867589	0.22620966	0.21504411
1734997800	0.21871879	0.00914348	4.36	0.21883148	0.22146568	0.19948674
1734911400	0.20957531	-0.003921	-1.84	0.21444223	0.21721665	0.20794831
1734825000	0.21349586	-0.008433	-3.80	0.22242101	0.22751011	0.21084438
1734738600	0.22192926	0.00164494	0.75	0.21883148	0.22341667	0.19948674
1734652200	0.22028432	-0.011876	-5.12	0.23171432	0.23793996	0.21357462
1734565800	0.23216061	-0.016266	-6.55	0.24892558	0.2498982	0.23196532
1734479400	0.24842615	-0.007477	-2.92	0.25458135	0.25874779	0.24650845
1734393000	0.25590357	0.00279939	1.11	0.24543723	0.26284315	0.24174206
1734306600	0.25310418	0.0055943	2.26	0.2479248	0.25310418	0.24557746
1734220200	0.24750988	-0.00237	-0.95	0.2503765	0.25247029	0.24494612
1734133800	0.24987963	0.00157898	0.64	0.24888012	0.25379186	0.24689391
1734047400	0.24830065	0.00278402	1.13	0.24547885	0.25515506	0.24342797
1733961000	0.24551663	0.01376069	5.94	0.23282396	0.24656416	0.2282535
1733874600	0.23175594	-0.005817	-2.45	0.23680855	0.24175999	0.2253062
1733788200	0.23757307	-0.018112	-7.08	0.24543723	0.25309138	0.2277944
1733701800	0.25568523	-0.000921	-0.36	0.2563473	0.25695559	0.25195869
1733615400	0.25660662	-0.000583	-0.23	0.25637932	0.25763559	0.25480866
1733529000	0.25718994	0.01446438	5.96	0.24264168	0.26201076	0.24253987
1733442600	0.24272556	-0.002776	-1.13	0.24543723	0.25309138	0.23951189