Oncology Institute Historical Data - TOIIW

기업명	주식 심볼	시장	주식 타입
Oncology Institute Inc	TOIIW	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0059	-21.93%	0.021	13:00:03

개장가	저가	고가	종가	전일 종가
0.020041	0.02	0.0262	0.021	0.0269

TOIIW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0266	0.0269	0.020041	0.0269	234	-0.0056	-21.05%
1개월	0.0263	0.027	0.0185	0.0231992	5,016	-0.0053	-20.15%
3개월	0.167	0.172	0.016	0.0348106	31,155	-0.146	-87.43%
6개월	0.18	0.3699	0.016	0.0628346	22,517	-0.159	-88.33%
1년	0.0632	0.3699	0.016	0.0748995	15,129	-0.0422	-66.77%
3년	1.775	1.775	0.016	0.4656487	18,874	-1.75	-98.82%
5년	1.775	1.775	0.016	0.4656487	18,874	-1.75	-98.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.021	-0.0059	-21.93%	0.020041	0.0262	0.02	1,363
26 7월(7) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	5
25 7월(7) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
24 7월(7) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
23 7월(7) 2024	0.0269	0.00	0.00%	0.0268	0.0269	0.0268	440
20 7월(7) 2024	0.0269	0.0058	27.48%	0.0266	0.0269	0.0266	257
19 7월(7) 2024	0.021101	-0.0026	-10.97%	0.0235	0.0236	0.021101	12,226
18 7월(7) 2024	0.0237	0.00	0.00%	0.0237	0.0237	0.0237	0
17 7월(7) 2024	0.0237	-0.0001	-0.42%	0.0238	0.0238	0.0237	260
16 7월(7) 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	64
13 7월(7) 2024	0.0238	-0.0002	-0.83%	0.0185	0.024	0.0185	5,946
12 7월(7) 2024	0.024	0.0055	29.73%	0.0259	0.0263	0.022	5,280
11 7월(7) 2024	0.0185	-0.0084	-31.23%	0.021	0.0266	0.0185	2,565
10 7월(7) 2024	0.0269	0.002	8.03%	0.027	0.027	0.023	10,600
09 7월(7) 2024	0.0249	-0.0001	-0.40%	0.025	0.025	0.0249	6,246
06 7월(7) 2024	0.025	0.0065	35.14%	0.025	0.025	0.025	232
04 7월(7) 2024	0.0185	-0.007	-27.45%	0.027	0.027	0.0185	16,157
03 7월(7) 2024	0.0255	-0.0005	-1.92%	0.0201	0.0255	0.0185	9,960
02 7월(7) 2024	0.026	-0.0003	-1.14%	0.0262	0.0262	0.0201	4,015
29 6월(6) 2024	0.0263	-0.0006	-2.23%	0.0263	0.0263	0.0203	6,009
28 6월(6) 2024	0.0269	0.00	0.00%	0.0235	0.027	0.0204	34,555