Oncology Institute Inc【TOIIW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Oncology Institute Inc (TOIIW)
Oncology Institute Inc (TOIIW) 과거

Oncology Institute Inc (TOIIW)

0.0231

0.00

(0.00%)

마감 21 3월 5:00AM

0.023

0.00

(0.00%)

시간외 거래: 5:24AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	14.9253731343	0.0201	0.0271	0.0178	4885	0.01990664	CS
4	-0.0088	-27.5862068966	0.0319	0.0724	0.0178	15436	0.0375233	CS
12	0.0112	94.1176470588	0.0119	0.0724	0.0052	32094	0.02018978	CS
26	0.0086	59.3103448276	0.0145	0.0724	0.0051	36969	0.01948186	CS
52	-0.2244	-90.6666666667	0.2475	0.2475	0.0051	26216	0.02550936	CS
156	-1.0469	-97.8411214953	1.07	1.5029	0.0051	14458	0.14379172	CS
260	-1.7519	-98.6985915493	1.775	1.775	0.0051	17082	0.31598606	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742510100	0.0231	0	0.00	0.0231	0.0231	0.0231	585
1742423700	0.0231	-0.0002	-0.86	0.0271	0.0271	0.0219	3838
1742337300	0.0233	-0.0002	-0.85	0.02	0.0233	0.02	666
1742250900	0.0235	0.0001	0.43	0.0271	0.0271	0.0235	1568
1741991700	0.0234	0.0047	25.13	0.0178	0.0234	0.0178	425
1741905300	0.0187	-0.0061	-24.60	0.0201	0.0239	0.0185	17930
1741818900	0.0248	-0.0001	-0.40	0.0248	0.0248	0.0248	1164
1741732500	0.0248999	0	0.00	0.0248999	0.0248999	0.0201	2468
1741646100	0.0248999	-0.0001	-0.40	0.025	0.025	0.0205	2347
1741390500	0.025	0	0.00	0.0201	0.025	0.0201	2480
1741304100	0.025	-0.0029	-10.39	0.025	0.025	0.02	7483
1741217700	0.0279	-0.0001	-0.36	0.0279	0.0279	0.0279	125
1741131300	0.028	-0.0019	-6.35	0.029	0.029	0.025	11791
1741044900	0.0299	-0.007	-18.97	0.033	0.0369	0.0299	6206
1740785700	0.0369	-0.0001	-0.27	0.03	0.0369	0.03	693
1740699300	0.037	-0.0039	-9.54	0.035	0.0395	0.03	6534
1740612900	0.0409	0.0091	28.62	0.0313	0.0724	0.027149	240536
1740526500	0.0318	0	0.00	0.0318	0.0318	0.0318	127
1740440100	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740180900	0.0318	0	0.00	0.0318	0.0318	0.0318	5
1740094500	0.0318	-0.0002	-0.63	0.0319	0.0319	0.03	1769
1740008100	0.032	0.007	28.00	0.032	0.032	0.032	100
1739921700	0.025	0.0001001	0.40	0.0248999	0.025	0.0248999	1281
1739576100	0.0248999	0.0008999	3.75	0.0223	0.0248999	0.0221	6274
1739489700	0.024	-0.0154	-39.09	0.0303	0.0303	0.02	5960
1739403300	0.0394	0	0.00	0.0394	0.0394	0.0394	88
1739316900	0.0394	-0.0001	-0.25	0.0385	0.0395	0.036413	17693
1739230500	0.0395	0.0065	19.70	0.033	0.0396	0.03	18659
1738971300	0.033	0.012229	58.88	0.03	0.033	0.0214	7268
1738884900	0.020771	-0.017729	-46.05	0.020771	0.020771	0.020771	208
1738798500	0.0385	0	0.00	0.0385	0.0385	0.0385	640
1738712100	0.0385	-0.0007	-1.79	0.021	0.0385	0.021	279
1738625700	0.0392	-0.0007	-1.75	0.04	0.04	0.0206	4691
1738366500	0.0399	0.0017	4.45	0.039	0.04	0.03	22929
1738280100	0.0382	-0.0024	-5.91	0.0354	0.0382	0.031	2441
1738193700	0.0406	-0.0018	-4.25	0.0417999	0.0417999	0.0315	26633
1738107300	0.0424	0.0124	41.33	0.0405	0.0497999	0.0292	23388
1738020900	0.03	0.0077	34.53	0.0267	0.0566	0.025	219421
1737761700	0.0223	-0.00015	-0.67	0.0201	0.0223	0.0201	23901
1737675300	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1737588900	0.02245	0.00545	32.06	0.0146	0.0275	0.0146	102558
1737502500	0.017	-0.003	-15.00	0.0131	0.022	0.013	53891
1737156900	0.02	0.004	25.00	0.016	0.02	0.016	15604
1737070500	0.016	0.0001	0.63	0.0149	0.018	0.0149	45972
1736984100	0.0159	0.0043001	37.07	0.0117	0.0165	0.0117	39347
1736897700	0.0115999	-0.0037	-24.18	0.0114	0.0143	0.0114	27962
1736811300	0.0153	-0.0003	-1.92	0.0156	0.0156	0.0105	15223
1736552100	0.0156	0	0.00	0.0156	0.0156	0.0156	4904
1736379300	0.0156	0	0.00	0.0155	0.0156	0.0155	2567
1736292900	0.0156	0.0036	30.00	0.012	0.0156	0.0095	16893
1736206500	0.012	0.0015	14.29	0.0086	0.012	0.0086	55212
1735947300	0.0105	0.0011	11.70	0.0094	0.0105	0.0085	4400
1735860900	0.0094	0.0042	80.77	0.0084	0.0095999	0.0071	47078
1735688100	0.0052	-0.0038	-42.22	0.0085	0.012	0.0052	365511
1735601700	0.009	-0.0019	-17.43	0.0086	0.01	0.0076	91279
1735342500	0.0109	0.0015	15.96	0.0092	0.011	0.0063	123406
1735256100	0.0094	0	0.00	0.0119	0.012	0.0094	62852
1735077840	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734996900	0.0094	-0.0006	-6.00	0.012	0.0128	0.0051	19508

Oncology Institute

DJ US High Momentum Tota...

Enceladus Network

Air Canada (QX)

Faster Enterprises

JP Morgan Sustainable In...

AP Moller Maersk AS

Blackfinch Spring Vct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관