ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

TOIIW Oncology Institute Inc

0.0182
0.00 (0.00%)
시간외 거래
최종 업데이트: 06:00:00
15분 지연
기업명 주식 심볼 시장 주식 타입
Oncology Institute Inc TOIIW 나스닥 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.0182 06:00:00
개장가 저가 고가 종가 전일 종가
0.0299 0.0299 0.0299 0.0182 0.0182
시세 정보 더보기 »

TOIIW Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.03630.03990.01740.0240144,350-0.0181-49.86%
1개월0.0540.09980.0160.031123743,883-0.0358-66.30%
3개월0.2000010.24750.0160.058151927,139-0.1818-90.90%
6개월0.150.36990.0160.087640518,488-0.1318-87.87%
1년0.0687510.36990.0160.08052615,676-0.05055-73.53%
3년1.7751.7750.0160.503232518,256-1.76-98.97%
5년1.7751.7750.0160.503232518,256-1.76-98.97%

TOIIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 6월(6) 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 2
12 6월(6) 2024 0.0182 -0.0048 -20.87% 0.0399 0.0399 0.0182 5,443
11 6월(6) 2024 0.023 -0.0003 -1.29% 0.0233 0.0233 0.018 6,635
08 6월(6) 2024 0.0233 -0.006 -20.48% 0.023349 0.023349 0.0174 2,120
07 6월(6) 2024 0.0293 0.0126 75.45% 0.0363 0.0364 0.0238 7,548
06 6월(6) 2024 0.0167 -0.0129 -43.58% 0.0296 0.0296 0.0167 185
05 6월(6) 2024 0.0296 -0.0019 -6.03% 0.0297 0.0297 0.0291 7,002
04 6월(6) 2024 0.0315 0.0155 96.88% 0.0171 0.0396 0.016 36,213
01 6월(6) 2024 0.016 -0.011 -40.74% 0.0267 0.0268 0.016 5,499
31 5월(5) 2024 0.027 0.0073 37.06% 0.0297 0.0297 0.027 18,153
30 5월(5) 2024 0.0197 -0.0013 -6.19% 0.0299 0.0299 0.0197 76,735
29 5월(5) 2024 0.021 -0.0233 -52.60% 0.035 0.0495 0.021 293,215
25 5월(5) 2024 0.0443 -0.0555 -55.61% 0.0504 0.0986 0.0273 280,548
24 5월(5) 2024 0.0998 0.00 0.00% 0.0502 0.0998 0.0502 2
23 5월(5) 2024 0.0998 0.00 0.00% 0.0998 0.0998 0.0502 321
22 5월(5) 2024 0.0998 0.00 0.00% 0.0998 0.0998 0.0998 0
21 5월(5) 2024 0.0998 0.00 0.00% 0.099 0.0998 0.099 2
18 5월(5) 2024 0.0998 0.00 0.00% 0.0998 0.0998 0.0998 0
17 5월(5) 2024 0.0998 0.0573 134.82% 0.054 0.0998 0.054 6,384
16 5월(5) 2024 0.0425 -0.0571 -57.33% 0.085 0.0897 0.025 15,602
15 5월(5) 2024 0.0996 0.00 0.00% 0.0996 0.0996 0.0996 0
14 5월(5) 2024 0.0996 0.00 0.00% 0.0996 0.0996 0.0996 49

최근 히스토리

Delayed Upgrade Clock