TLGY Acquisition Corporation【TLGY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
TLGY Acquisition Corporation (TLGY)
TLGY Acquisition Corporation (TLGY) 과거

TLGY Acquisition Corporation (TLGY)

11.60

0.01

( 0.09% )

업데이트: 03:56:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.6	11.6	11.58	6564	11.58999573	CS
4	0.07	0.607111882047	11.53	11.6	11.53	9163	11.57979182	CS
12	0.11	0.957354221062	11.49	11.6	11.41	13558	11.53393349	CS
26	0.2	1.75438596491	11.4	11.6	11.39	13309	11.49120287	CS
52	0.57	5.16772438803	11.03	11.6	11.01	14397	11.34935963	CS
156	1.65	16.5829145729	9.95	11.6	9.67	27603	10.41682969	CS
260	1.65	16.5829145729	9.95	11.6	9.67	27603	10.41682969	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730763300	11.59	0	0.00	11.58	11.59	11.58	7304
1730500500	11.59	0.01	0.09	11.58	11.59	11.58	25501
1730414100	11.58	0	0.00	11.6	11.6	11.58	4
1730327700	11.58	0	0.00	11.6	11.6	11.58	4
1730241300	11.58	0	0.00	11.6	11.6	11.58	6
1730154900	11.58	0	0.00	11.54	11.59	11.54	55433
1729895700	11.58	0	0.00	11.58	11.58	11.57	8912
1729809300	11.58	0	0.00	11.58	11.58	11.58	616
1729722900	11.58	0.02	0.17	11.58	11.58	11.58	49901
1729636500	11.56	0	0.00	11.56	11.56	11.56	9
1729550100	11.56	0	0.00	11.56	11.56	11.56	0
1729290900	11.56	0	0.00	11.58	11.58	11.56	24
1729204500	11.56	0	0.00	11.56	11.56	11.56	411
1729118100	11.56	0	0.00	11.59	11.59	11.56	28
1729031700	11.56	0	0.00	11.59	11.59	11.56	52
1728945300	11.56	0	0.00	11.59	11.59	11.56	18
1728686100	11.56	-0.01	-0.09	11.59	11.59	11.56	500
1728599700	11.57	0	0.00	11.59	11.59	11.57	147
1728513300	11.57	0	0.00	11.57	11.59	11.55	32601
1728426900	11.57	0.03	0.26	11.53	11.57	11.53	1788
1728340500	11.54	0	0.00	11.56	11.56	11.54	30
1728081300	11.54	0	0.00	11.55	11.55	11.54	0
1727994900	11.54	0	0.00	11.58	11.58	11.54	2
1727908500	11.54	0	0.00	11.55	11.55	11.54	50
1727822100	11.54	0	0.00	11.54	11.54	11.54	0
1727735520	11.54	0.03	0.26	11.53	11.54	11.53	845
1727476500	11.51	0	0.00	11.51	11.51	11.51	0
1727390100	11.51	0	0.00	11.51	11.51	11.51	0
1727303700	11.51	0	0.00	11.51	11.51	11.51	0
1727217300	11.51	0	0.00	11.55	11.55	11.51	10
1727130900	11.51	0	0.00	11.54	11.54	11.51	102
1726871700	11.51	0	0.00	11.51	11.51	11.51	0
1726785300	11.51	0.01	0.09	11.52	11.52	11.51	225327
1726698900	11.5	-0.01	-0.09	11.5	11.5	11.5	1934
1726612500	11.51	0.02	0.17	11.51	11.51	11.51	516
1726526100	11.49	0	0.00	11.49	11.49	11.49	2
1726266900	11.49	0	0.00	11.49	11.49	11.49	0
1726180500	11.49	-0.01	-0.09	11.5	11.5	11.49	5000
1726094100	11.4999	-0.01	-0.09	11.5	11.5	11.4998	7302
1726007700	11.51	0	0.00	11.51	11.51	11.51	0
1725921300	11.51	0	0.00	11.51	11.51	11.51	0
1725662100	11.51	0	0.00	11.51	11.51	11.51	30
1725575700	11.51	0.02	0.17	11.51	11.51	11.51	148603
1725489300	11.49	0	0.00	11.53	11.53	11.49	2
1725402900	11.49	0	0.00	11.55	11.55	11.49	35
1725057300	11.49	0	0.00	11.49	11.49	11.49	0
1724970900	11.49	0	0.00	11.49	11.49	11.49	0
1724884500	11.49	0	0.00	11.49	11.49	11.49	0
1724798100	11.49	0	0.00	11.5	11.5	11.49	1
1724711700	11.49	-0.02	-0.17	11.5	11.5	11.49	5235
1724452500	11.51	0	0.00	11.51	11.51	11.51	0
1724366100	11.51	-0.03	-0.26	11.51	11.51	11.51	774
1724279700	11.54	0	0.00	11.41	11.54	11.41	89610
1724193300	11.54	0.05	0.44	11.52	11.54	11.52	131226
1724106900	11.49	0	0.00	11.49	11.49	11.49	0
1723847700	11.49	0	0.00	11.49	11.49	11.49	0
1723761300	11.49	0	0.00	11.49	11.49	11.49	0
1723674900	11.49	0	0.00	11.49	11.49	11.49	0
1723588500	11.49	0	0.00	11.49	11.49	11.49	0
1723502100	11.49	0	0.00	11.49	11.49	11.49	1
1723242900	11.49	0	0.00	11.49	11.49	11.49	0
1723156500	11.49	0	0.00	11.49	11.49	11.49	0
1723070100	11.49	0	0.00	11.49	11.49	11.49	1
1722983700	11.49	0	0.00	11.49	11.49	11.49	2
1722897300	11.49	0	0.00	11.49	11.49	11.49	8308

TLGY Acquisition

JetPay Corporation

Synthetic FD IN 6.75

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관