TLGY Acquisition Corporation【TLGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
TLGY Acquisition Corporation (TLGY)
TLGY Acquisition Corporation (TLGY) 과거

TLGY Acquisition Corporation (TLGY)

11.64

0.00

( 0.00% )

업데이트: 21:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	0.344827586207	11.6	11.65	11.6	12663	11.64001248	CS
4	0.06	0.518134715026	11.58	11.65	11.54	16618	11.60276287	CS
12	0.15	1.30548302872	11.49	11.65	11.49	13699	11.55494254	CS
26	0.2	1.74825174825	11.44	11.65	11.39	13681	11.51470859	CS
52	0.6	5.4347826087	11.04	11.65	11.04	14244	11.38929878	CS
156	1.69	16.9849246231	9.95	11.65	9.67	27429	10.43118767	CS
260	1.69	16.9849246231	9.95	11.65	9.67	27429	10.43118767	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	11.64	-0.01	-0.09	11.64	11.64	11.64	56042
1732145700	11.65	0.04	0.34	11.64	11.65	11.64	5504
1732059300	11.61	0.01	0.09	11.61	11.61	11.61	1663
1731972900	11.6	0	0.00	11.61	11.61	11.6	109
1731713700	11.6	0	0.00	11.6	11.6	11.6	0
1731627300	11.6	0	0.00	11.64	11.64	11.6	35
1731540900	11.6	0	0.00	11.6	11.6	11.6	88
1731454500	11.6	0	0.00	11.6	11.6	11.6	26
1731368100	11.6	0	0.00	11.64	11.64	11.6	87
1731108900	11.6	0	0.00	11.6	11.6	11.6	56
1731022500	11.6	0	0.00	11.63	11.63	11.6	36
1730936100	11.6	0	0.00	11.6	11.6	11.6	0
1730849700	11.6	0.01	0.09	11.59	11.6	11.59	171750
1730763300	11.59	0	0.00	11.58	11.59	11.58	7304
1730500500	11.59	0.01	0.09	11.58	11.59	11.58	25501
1730414100	11.58	0	0.00	11.6	11.6	11.58	4
1730327700	11.58	0	0.00	11.6	11.6	11.58	4
1730241300	11.58	0	0.00	11.6	11.6	11.58	6
1730154900	11.58	0	0.00	11.54	11.59	11.54	55433
1729895700	11.58	0	0.00	11.58	11.58	11.57	8912
1729809300	11.58	0	0.00	11.58	11.58	11.58	616
1729722900	11.58	0.02	0.17	11.58	11.58	11.58	49901
1729636500	11.56	0	0.00	11.56	11.56	11.56	9
1729550100	11.56	0	0.00	11.56	11.56	11.56	0
1729290900	11.56	0	0.00	11.58	11.58	11.56	24
1729204500	11.56	0	0.00	11.56	11.56	11.56	411
1729118100	11.56	0	0.00	11.59	11.59	11.56	28
1729031700	11.56	0	0.00	11.59	11.59	11.56	52
1728945300	11.56	0	0.00	11.59	11.59	11.56	18
1728686100	11.56	-0.01	-0.09	11.59	11.59	11.56	500
1728599700	11.57	0	0.00	11.59	11.59	11.57	147
1728513300	11.57	0	0.00	11.57	11.59	11.55	32601
1728426900	11.57	0.03	0.26	11.53	11.57	11.53	1788
1728340500	11.54	0	0.00	11.56	11.56	11.54	30
1728081300	11.54	0	0.00	11.55	11.55	11.54	0
1727994900	11.54	0	0.00	11.58	11.58	11.54	2
1727908500	11.54	0	0.00	11.55	11.55	11.54	50
1727822100	11.54	0	0.00	11.54	11.54	11.54	0
1727735700	11.54	0.03	0.26	11.53	11.54	11.53	845
1727476500	11.51	0	0.00	11.51	11.51	11.51	0
1727390100	11.51	0	0.00	11.51	11.51	11.51	0
1727303700	11.51	0	0.00	11.51	11.51	11.51	0
1727217300	11.51	0	0.00	11.55	11.55	11.51	10
1727130900	11.51	0	0.00	11.54	11.54	11.51	102
1726871700	11.51	0	0.00	11.51	11.51	11.51	0
1726785300	11.51	0.01	0.09	11.52	11.52	11.51	225327
1726698900	11.5	-0.01	-0.09	11.5	11.5	11.5	1934
1726612500	11.51	0.02	0.17	11.51	11.51	11.51	516
1726526100	11.49	0	0.00	11.49	11.49	11.49	2
1726266900	11.49	0	0.00	11.5	11.5	11.49	1
1726180500	11.49	-0.01	-0.09	11.5	11.5	11.49	5000
1726094100	11.4999	-0.01	-0.09	11.5	11.5	11.4998	7302
1726007700	11.51	0	0.00	11.51	11.51	11.51	0
1725921300	11.51	0	0.00	11.51	11.51	11.51	0
1725662100	11.51	0	0.00	11.51	11.51	11.51	30
1725575700	11.51	0.02	0.17	11.51	11.51	11.51	148604
1725489300	11.49	0	0.00	11.53	11.53	11.49	2
1725402900	11.49	0	0.00	11.55	11.55	11.49	35
1725057300	11.49	0	0.00	11.49	11.49	11.49	0
1724970900	11.49	0	0.00	11.49	11.49	11.49	0
1724884500	11.49	0	0.00	11.49	11.49	11.49	0
1724798100	11.49	0	0.00	11.5	11.5	11.49	1
1724711700	11.49	-0.02	-0.17	11.5	11.5	11.49	5235
1724452500	11.51	0	0.00	11.51	11.51	11.51	0
1724366100	11.51	-0.03	-0.26	11.51	11.51	11.51	774

TLGY Acquisition

Mithril Silver and Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관