ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)

24.99
-0.025
(-0.10%)
종가: 01 7월 5:00AM
24.99
0.00
( 0.00% )
시간외 거래: 5:11AM

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.001.304.700.003.000.000.00 %00-
23.000.303.700.002.000.000.00 %00-
24.000.752.100.001.4250.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.001.700.000.000.000.00 %00-
27.000.000.100.000.000.000.00 %00-
28.000.000.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.001.700.000.000.000.00 %00-
23.000.001.700.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.001.001.200.001.100.000.00 %00-
27.000.353.900.002.1250.000.00 %00-
28.001.354.900.003.1250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JEM707 Cayman Holdings Ltd
US$ 8.73
(119.90%)
20.08M
TCToken Cat Ltd
US$ 2.46
(32.97%)
5.61M
GVHGlobavend Holdings Ltd
US$ 5.83
(21.46%)
2.62M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 100.592
(20.30%)
83.75k
ALZNAlzamend Neuro Inc
US$ 1.44
(20.00%)
2.07M
INLFINLIF Limited
US$ 0.03155
(-45.13%)
107.92M
TBHBrag House Holdings Inc
US$ 2.29
(-34.94%)
482.45k
BIYABaiya International Group Inc
US$ 0.4501
(-19.48%)
12.7M
SCAGScage Future
US$ 0.4302
(-17.11%)
5.29M
YOULYoulife Group Inc
US$ 0.4782
(-14.91%)
94.96k
INLFINLIF Limited
US$ 0.03155
(-45.13%)
107.92M
LIMNLiminatus Pharma Inc
US$ 0.1012
(-8.33%)
63.74M
YHCLQR House Inc
US$ 0.0888
(12.41%)
59.97M
JEM707 Cayman Holdings Ltd
US$ 8.73
(119.90%)
20.08M
YOOVConcorde International Group Ltd
US$ 0.752
(-2.34%)
13.76M
sinceIMM sinceIMM 3 분 전
https://www.linkedin.com/safety/go/?url=https%3A%2F%2Flnkd%2Ein%2FeGE3Yt4g&urlhash=rOuh&mt=pM1jZK4D0MeTD5nikyo8405MZmRIwL25wP-TMSQYJ451KD64ax845wS8vEGO-rEmuAypF_hMVhsyiu-XlzNKTDWVQksetKjKRYZhUpATXhHKuaXioadGKf-mOA&isSdui=true
IDCC
againstallodds againstallodds 4 분 전
What about toxic notes to be converted???

Authorized shares 700 000 000, so this leaves 400M shares available for notes to be converted, most of which are Lumb’s

And hthose convertible notes had a maturity date of 2019…

Expect a HUGE DILUTION FOLKS, conve
PDIV
luckydude777 luckydude777 4 분 전
Loaded up at $.1190 earlier.
PFSA
gfp927z gfp927z 4 분 전
>>> Rollins (ROL) Stock Faces Mixed Analyst Target Changes After CFO Exit
ROL
Timing101 Timing101 5 분 전
Just sent , would like to see others send. Oscar Brito has been around OTC Land for some time. Anyone can google his name with OTC , SEC , IHUB and get some input from others. I would like to see if does though, if he does I will post.
I have talked, communicated and actually worked/ne
GNIS
greenbackisback greenbackisback 6 분 전
Up in the air- had my finger on the button to buy more Uncy today but I am hesitant because there are so many variables now- might drop it into OSTX as it seems there is a better chance of the share price going up dramatically in the next few months here compared to waiting for UNCY to get its act t
OSTX
COminer COminer 6 분 전
I hope so, overbore!

I def can't take credit for daily posts, though. That honor goes to Implanting who is the godfather of this board...🤣
FFMGF
energy_wave energy_wave 6 분 전
The SEC loves Be Water. They drink it by the case.
INKW
cableguy cableguy 8 분 전
Yes sad to say but this is the way they work have done for 5+ decades (IMO) I've said it before and willing to say the floor is open, PAY ATTENTION to the next few weeks of trading, provided no news...
PTKN
underpar71 underpar71 8 분 전
Here, this was the response to my angry email demanding an update and complaining about what i believe is a failed strategy:

"There’s no intent to be snarky, it’s just the answer to your question.

And, yes, those are fair questions, and I can think of more of them. How
NWBO
Cambreau Cambreau 8 분 전
Nice job "Timing". Has this CEO responded to your emails in the past ?
GNIS
CA Market News CA Market News 8 분 전
Aurania Grants Stock Options Including Options in Lieu of Fees to DirectorsJune 30, 2026 7:22 PM
NewsfileToronto, Ontario--(Newsfile Co
ARU
Whalatane Whalatane 8 분 전
HC Wainwright & Co. Maintains Buy on Unicycive Therapeutics, Lowers Price Target to $15
Benzinga · Jun-30-2026 1:29 PM ET
HC Wainwright & Co. analyst Swayampakula Ramakanth maintains Unicycive Therapeutics (UNCY.NaE) with a Buy and lowers the price target from $22 to $15.
UNCY
ScottishTexan ScottishTexan 9 분 전
Salary of $500k a year and lives in the Bahamas. How does he pay himself? By taking toxic loans and selling shares. Dont be stuck holding a bag like I am .
FOXOD
Timing101 Timing101 9 분 전
Cash , Perhaps I need to clear. I have been around OTC Land for some time , years. What you put down has ZERO connection to MG and EZES.
--
PTEL currently is under David Duarte Well Known OTC Shell Manager, Consultant and Manipulator. What he does with Lorenzo is up to them
EZES
hole-in-one hole-in-one 9 분 전
I got out today as well.  Had enough of no action.  Took a pretty big loss.  Under the OTC website zimbler and Morrison are the only two employees.  They made -1750.00 last year.  How do you have a company without any employees?  Feel horrible for Peter’s. Him and his girlfriend losing a ton of mone
KOAN
ace65 ace65 9 분 전
I agree..ATWT was in the trips six weeks ago.Thats a huge % gain.
So to be churning so high a price is very bullish.
With a stable low share count like this and still this amount of accumalation
we are seeing, pennies coming.
ATWT
Motor-goater Motor-goater 9 분 전
Lmao…. Are you serious?
CNNA
TightCoil TightCoil 11 분 전
Oh sure he will - Gimme a Brake
so i can stop laughing
FNMA
stoxjock stoxjock 12 분 전
MW is the "Biggest Liar" on the Face of this Planet!...
RKT
porty porty 12 분 전
Javi became CEO of GTVH on 8/27/25. Price was .0002. He pumped it up to .0036. Then he diluted the share structure and it went back down to .0002 in March 2026. After it came back down to .0002 he left, sometime in March.
SNTX
astro2 astro2 13 분 전
Wasn’t meant for you
LWLG
stoxjock stoxjock 13 분 전
"Some entity just needs to start the distribution process. There are just too many assets in liquidation to not start a distribution."
I think they ;started the Distribution" alright...They have been distributing to JPMC & the Four Horsemen & MS since 2020!
RKT
TheRealMrPirate TheRealMrPirate 13 분 전
#SMH Clue in 

최근 히스토리

Delayed Upgrade Clock