ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
329.61
0.00
(0.00%)
마감 19 2월 6:00AM
329.61
0.00
( 0.00% )
시간외 단일가: 9:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
329.61
매수가
326.00
매도가
329.60
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
329.61
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

STMP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

STMP - Frequently Asked Questions (FAQ)

What is the current Stamps com share price?
The current share price of Stamps com is US$ 329.61
What is the 1 year trading range for Stamps com share price?
Stamps com has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3767
(69.23%)
27.93M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
246
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.134
(21.82%)
55.19M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3767
(69.23%)
27.93M
TRUGTruGolf Holdings Inc
US$ 0.531
(29.83%)
9.24M
DGLYDigital Ally Inc
US$ 0.1147
(9.45%)
6.66M
RSLSReShape Lifesciences Inc
US$ 1.59
(47.22%)
6.54M

STMP Discussion

게시물 보기
Brokemillwright Brokemillwright 3 년 전
A little pre makert moving. Interesting how my td says its 329 and ihub shows 336
👍️0
Brokemillwright Brokemillwright 4 년 전
You posted a 3 month chart, not year. And chart won't mean much in a few days when all shares are cashed out and they go private like they announced last month
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
STMP 3 year chart is something SPECIAL

👍️0
Brokemillwright Brokemillwright 4 년 전
Why such volume now? Deal is for $330 a share, and we'll probly get bought out a day before the earnings were suppose to be released, basically hosing us
👍️0
crudeoil24 crudeoil24 4 년 전
$weet deal: Stamps.Com shares are trading higher after the company announced it entered into a definitive agreement to be acquired by Thoma Bravo in an all-cash transaction that values Stamps.com at approximately $6.6 billion.
👍️0
Brokemillwright Brokemillwright 4 년 전
About time. Being bought out just before earning released
👍️0
davidsson10 davidsson10 4 년 전
Payday.....
👍️0
Taurus69 Taurus69 4 년 전
$stmp $198.29 ^ 11.63 (6.23%)
Volume: 341,615 @03/26/21 7:46:53 PM EDT
👍️0
Brokemillwright Brokemillwright 4 년 전
Worth a read, was kinda hoping it would drop more and I could get a few cheaper shares. I'll wait 5 years for 700 a share

https://www.wallstwarriors.com/c/general-discussion/stamps-com-stmp-better-than-shopify
👍️0
Brokemillwright Brokemillwright 4 년 전
I have a bit of this Free reading a few reports of how undervalued it is and all the free cash flow. Big hopes in the coming years
👍️0
Harbor6460 Harbor6460 4 년 전
Buy st 140. Double your money by xmas
👍️0
Taurus69 Taurus69 4 년 전
$stmp $182.29 v -2.02 (-1.10%)
Volume: 440,110 @02/26/21 7:59:55 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$stmp $258.0 ^ 17.58 (7.31%)
Volume: 304,964 @02/05/21 7:59:18 PM EST
Bid Ask Day's Range
257.01 258.98 246.75 - 258.3715
👍️0
Taurus69 Taurus69 4 년 전
$stmp $209.22 v -3.14 (-1.48%)
Volume: 236,169 @01/15/21 5:55:46 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$stmp $213.17 ^ 3.59 (1.71%)
Volume: 259,392 @12/22/20 6:38:47 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$stmp $181.27 ^ 2.84 (1.59%)
Volume: 217,002 @11/25/20 7:10:08 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$stmp $185.01 v -5.51 (-2.89%)
Volume: 807,066 @11/10/20 4:58:12 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$stmp $223.24 v -8.39 (-3.62%)
Volume: 386,102 @10/30/20 7:19:00 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$stmp $254.64 ^ 1.44 (0.57%)
Volume: 321,078 @10/02/20 7:54:27 PM ED
👍️0
Taurus69 Taurus69 4 년 전
$stmp $216.7 v -3.48 (-1.58%)
Volume: 181,724 @09/10/20 3:38:39 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$stmp $215.37 v -5.56 (-2.52%)
Volume: 139,964 @09/08/20 2:12:41 PM EDT
👍️0
whytestocks whytestocks 5 년 전
News: $STMP Stamps.com (STMP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Stamps.com   (NASDAQ: STMP) Q2 2020 Earnings Call Aug 06, 2020 , 5:00 p.m. ET Operator Continue reading

Find out more STMP - Stamps.com (STMP) Q2 2020 Earnings Call Transcript
👍️0
Taurus69 Taurus69 5 년 전
$stmp $260.28 ^ 2.48 (0.96%)
Volume: 282,196 @07/31/20 7:45:24 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$stmp $218.59 ^ 0.99 (0.45%)
Volume: 234,259 @07/17/20 5:06:50 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$stmp $209.39 ? 4.98 (2.44%)
Volume: 278,332 @07/09/20 5:31:18 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$stmp $204.41 ? 7.08 (3.59%)
Volume: 195,613 @07/08/20 6:57:07 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$stmp $185.81 ^ 10.81 (6.18%)
👍️0
Taurus69 Taurus69 5 년 전
$stmp $179.43
👍️0
Taurus69 Taurus69 5 년 전
$stmp $197.44
👍️0
Taurus69 Taurus69 5 년 전
$stmp $202.5 ^ 4.09 (2.06%)
👍️0
Taurus69 Taurus69 5 년 전
$stmp $185.02
👍️0
Taurus69 Taurus69 5 년 전
$stmp $169.18
👍️0
Taurus69 Taurus69 5 년 전
$stmp $162.64
👍️0
Taurus69 Taurus69 5 년 전
$stmp $143.64
👍️0
Taurus69 Taurus69 5 년 전
$stmp $133.55
👍️0
Taurus69 Taurus69 5 년 전
$stmp $120.65
👍️0
Taurus69 Taurus69 5 년 전
$stmp $109.21
👍️0
Taurus69 Taurus69 5 년 전
$stmp $150 with news
👍️0
Chrism0000 Chrism0000 5 년 전
Whats the new wait and buy? hmmmm
👍️0
hookedontonics hookedontonics 5 년 전
I suspect it will pull back slightly and settle until either news or the next earnings call. It should be a good year here IMO
👍️0
MrBlackLungs MrBlackLungs 5 년 전
IHub is for penny stock message boards. For boards over a dollar, everyone is on stocktwits
👍️0
r clarke r clarke 5 년 전
You think this stays up or falls quickly?




Total revenue was $160.9 million, down 5% compared to $170.2 million in the fourth quarter of 2018.
GAAP net income was $20.3 million, down 52% compared to $42.7 million in the fourth quarter of 2018.

GAAP net income per fully diluted share was $1.13, down 51% compared to $2.30 in the fourth quarter of 2018.

Non-GAAP adjusted EBITDA was $51.4 million, down 28% compared to $71.3 million in the fourth quarter of 2018.

Non-GAAP adjusted income per fully diluted share was $2.12, down 43% compared to $3.73 in the fourth quarter of 2018.






"apparently I'm the only one in on this...I've been waiting almost a year for this day.
👍️0
hookedontonics hookedontonics 5 년 전
apparently I'm the only one in on this...I've been waiting almost a year for this day.
👍️0
hookedontonics hookedontonics 5 년 전
$126.60 AH...keep it coming
👍️0
Taurus69 Taurus69 5 년 전
$stmp $87.27
👍️0
Taurus69 Taurus69 5 년 전
$stmp $82.69
👍️0
Taurus69 Taurus69 5 년 전
$stmp $100 with news
👍️0
Taurus69 Taurus69 5 년 전
$stmp Stamps com Inc (STMP)
$83.14 ? -1.9 (-2.23%)
Volume: 220,762 @12/13/19 7:01:42 PM E
👍️0
Taurus69 Taurus69 5 년 전
$stmp Stamps com Inc (STMP)
$82.91 ? -1.24 (-1.47%)
Volume: 290,406 @12/06/19 7:45:01 PM E
👍️0
whytestocks whytestocks 5 년 전
$STMP bears are running Stampscom Inc Nasdaq Stmp Short Squeeze
👍️0

최근 히스토리

Delayed Upgrade Clock