SPI Energy Company Ltd【SPI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
SPI Energy Company Ltd (SPI)
SPI Energy Company Ltd (SPI) 과거

SPI Energy Company Ltd (SPI)

0.766

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193700	0.766	0	0.00	0.766	0.766	0.766	0
1738107300	0.766	0	0.00	0.766	0.766	0.766	0
1738020900	0.766	0	0.00	0.766	0.766	0.766	0
1737761700	0.766	0	0.00	0.766	0.766	0.766	0
1737675300	0.766	0	0.00	0.766	0.766	0.766	0
1737588900	0.766	0	0.00	0.766	0.766	0.766	0
1737502500	0.766	0	0.00	0.766	0.766	0.766	0
1737156900	0.766	0	0.00	0.766	0.766	0.766	0
1737070500	0.766	0	0.00	0.766	0.766	0.766	0
1736984100	0.766	0	0.00	0.766	0.766	0.766	0
1736897700	0.766	-0.0891	-10.42	0.85	1.36	0.73	45217058
1736811300	0.8551	0.0851	11.05	0.77	0.9669	0.6795	6914049
1736552100	0.77	0.1451	23.22	0.64	1.1299999	0.634982	68069527
1736379300	0.6249	-0.0551	-8.10	0.65	0.809899	0.5311	10028131
1736292900	0.68	0.25	58.14	0.43	1.75	0.4296	136001007
1736206500	0.43	0.0200001	4.88	0.4	0.444	0.4	621115
1735947300	0.4099999	0.0059999	1.49	0.3938	0.4138	0.378	385905
1735860900	0.404	0.0183	4.74	0.381	0.427	0.381	262758
1735688100	0.3857	-0.0444	-10.32	0.46	0.4677	0.37	791163
1735601700	0.4301	-0.0069	-1.58	0.4462	0.46	0.4101	653087
1735342500	0.437	0.061	16.22	0.386	0.4449	0.372102	1150565
1735256100	0.376	-0.004	-1.05	0.371	0.399	0.3511	547120
1735077840	0.38	-0.01	-2.56	0.381	0.389	0.37	290265
1734996900	0.39	-0.035	-8.24	0.4	0.4	0.375	622605
1734737700	0.425	0.0322	8.20	0.369	0.425	0.3682	502392
1734651300	0.3928	-0.0572	-12.71	0.43	0.4497	0.3753	760928
1734564900	0.45	0.0499	12.47	0.4	0.46	0.396	2132472
1734478500	0.4001	-0.0079	-1.94	0.36	0.4762	0.355	9696824
1734392100	0.4079999	0.0209999	5.43	0.3245	0.423	0.31	6971088
1734132900	0.387	0.037	10.57	0.4099999	0.429	0.352	41471523
1734046500	0.35	0.04365	14.25	0.31	0.3599	0.31	7069600
1733960100	0.30635	-0.00325	-1.05	0.305	0.3093	0.3002	79817
1733873700	0.3096	-0.0165	-5.06	0.315	0.329	0.304	95501
1733787300	0.3261	0.0129	4.12	0.324	0.3279	0.311	149125
1733528100	0.3132	0.0053	1.72	0.316	0.3162	0.3079	62184
1733441700	0.3079	-0.0101	-3.18	0.32	0.32	0.3053	81905
1733355300	0.318	0.0052	1.66	0.313	0.3201	0.3129	185444
1733268900	0.3128	-0.0106	-3.28	0.3129	0.3258	0.3053	123856
1733182500	0.3234	0.0294	10.00	0.29	0.3419	0.29	429655
1732917840	0.294	-0.002	-0.68	0.307	0.31	0.293	127885
1732750500	0.296	-0.013	-4.21	0.292	0.318	0.292	165549
1732664100	0.309	0.004	1.31	0.305	0.3177	0.302	90151
1732577700	0.305	-0.0122	-3.85	0.305	0.319	0.3003	61290
1732318500	0.3172	0.0002	0.06	0.316	0.318	0.305	167229
1732232100	0.317	-0.0065	-2.01	0.3109	0.32	0.305	84414
1732145700	0.3235	0.0185	6.07	0.305	0.326	0.305	87812
1732059300	0.305	-0.0072	-2.31	0.3	0.3202999	0.3	123298
1731972900	0.3122	0.0022	0.71	0.318	0.3238	0.3101	171431
1731713700	0.31	-0.019	-5.78	0.3288	0.3288	0.3007	114116
1731627300	0.329	0.009	2.81	0.3106999	0.335	0.301	254310
1731540900	0.32	-0.0325	-9.22	0.3590999	0.3605	0.3	309338
1731454500	0.3525	-0.0225	-6.00	0.37	0.3888	0.34	157868
1731368100	0.375	0.026	7.45	0.3425	0.38	0.3118	211824
1731108900	0.349	-0.0111	-3.08	0.3516	0.3706	0.341	253673
1731022500	0.3600999	0.0390999	12.18	0.349	0.369	0.3302	146625
1730936100	0.321	-0.069	-17.69	0.38	0.38	0.3101999	346736
1730849700	0.39	-0.0285	-6.81	0.418	0.42	0.3842	187573
1730763300	0.4185	0.0205	5.15	0.4047	0.4269	0.38	126690
1730500500	0.398	0.0128	3.32	0.404	0.4279	0.3852	170431
1730414100	0.3852	-0.0249	-6.07	0.4101	0.419	0.38	182545
1730327700	0.4101	-0.0138	-3.26	0.4101	0.42	0.4036	145668

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관