bXIOT TokenBXIOT

US$ 0.236106

0.014658

(

6.62%

)

공식 링크

웹사이트

발표

Discord

정보

순위 4586

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.233568

교환

매도

US$ 0.23734

마지막 거래 시간

07:49:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.096118

완전히 희석된 시가총액

US$ 59,027

창세기 날짜

05/09/2020

일 범위 0.221448-0.236106

52주 범위 0.123008-0.274912

순환 공급량 0 / 250,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BXIOT/USDT	https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355	USDT	1	https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BXIOT/ETH	https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355	ETH	2	https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22339718	0.0127089	5.68892588528	0.19733848	0.23267855	0	CX
4	0.22887935	0.00722673	3.15744080888	0.19733848	0.25004856	0	CX
12	0.16982051	0.06628557	39.0327234325	0.1582635	0.27491185	0	CX
26	0.23105319	0.00505289	2.18689471459	0.14443218	0.27491185	0	CX
52	0.17318174	0.06292434	36.3342809698	0.12300848	0.27491185	0	CX
156	0	0	0	0	0.27491185	0.00044005	CX
260	0	0	0	0	0.27491185	0.00031617	CX

bXIOT tokens will be used in the XIOTRI platform to provide liquidity between XIOT and RI.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737071400	0.2211135	-0.009315	-4.04	0.23071566	0.23137867	0.21879433
1736985000	0.23042836	0.01441998	6.68	0.21579274	0.23267855	0.21339052
1736898600	0.21600838	0.00643046	3.07	0.20992148	0.2177871	0.2094547
1736812200	0.20957792	-0.008912	-4.08	0.22339718	0.2249837	0.19733848
1736725800	0.21848962	-0.001704	-0.77	0.21980692	0.22076526	0.21610147
1736639400	0.22019334	0.00101661	0.46	0.21873406	0.22213413	0.21582555
1736553000	0.21917673	0.0040182	1.87	0.22339718	0.2249837	0.21430868
1736466600	0.21515853	-0.007846	-3.52	0.22253193	0.22466693	0.21215493
1736380200	0.22300474	-0.003162	-1.40	0.2264269	0.22853043	0.21517126
1736293800	0.22616639	-0.020703	-8.39	0.24707175	0.24783453	0.22490802
1736207400	0.2468695	0.00312482	1.28	0.22339718	0.25004856	0.22179526
1736121000	0.24374468	-0.001183	-0.48	0.24481084	0.24572163	0.24117839
1736034600	0.24492804	0.00350053	1.45	0.2415427	0.24575445	0.23940904
1735948200	0.24142751	0.01061005	4.60	0.23116302	0.24292898	0.22943386
1735861800	0.23081746	0.00641104	2.86	0.22339718	0.23377485	0.22179526
1735775400	0.22440642	0.00120278	0.54	0.22339718	0.22546455	0.22179526
1735689000	0.22320364	-0.001362	-0.61	0.22475935	0.23052949	0.22189036
1735602600	0.22456581	-0.000115	-0.05	0.20851913	0.22904744	0.20329547
1735516200	0.224681	-0.002692	-1.18	0.22735109	0.22808709	0.22255604
1735429800	0.22737319	0.00467651	2.10	0.22297393	0.22803753	0.22259622
1735343400	0.22269668	-0.000307	-0.14	0.22308577	0.22974326	0.22134455
1735257000	0.2230034	-0.010861	-4.64	0.23481088	0.23511425	0.22117914
1735170600	0.23386392	-0.0001	-0.04	0.23350898	0.23712	0.23052145
1735084200	0.23396371	0.00520223	2.27	0.22871661	0.2365963	0.22491807
1734997800	0.22876148	0.00956332	4.36	0.20851913	0.23124205	0.20329547
1734911400	0.21919816	-0.004101	-1.84	0.22428855	0.22719036	0.21749645
1734825000	0.22329874	-0.008821	-3.80	0.23263368	0.23795646	0.22052551
1734738600	0.23211935	0.00172045	0.75	0.22887935	0.23367507	0.20864637
1734652200	0.2303989	-0.012422	-5.12	0.24235371	0.2488652	0.22338111
1734565800	0.24282049	-0.017012	-6.55	0.26035525	0.26137252	0.24261623
1734479400	0.25983288	-0.007821	-2.92	0.26627071	0.27062844	0.25782713
1734393000	0.26765364	0.00292793	1.11	0.20851913	0.27491185	0.20329547
1734306600	0.26472571	0.00585117	2.26	0.2593085	0.26472571	0.25685338
1734220200	0.25887454	-0.002479	-0.95	0.26187279	0.26406271	0.25619306
1734133800	0.2613531	0.00165148	0.64	0.2603077	0.26544497	0.25823029
1734047400	0.25970162	0.00291186	1.13	0.25675025	0.26687076	0.2546052
1733961000	0.25678976	0.01439252	5.94	0.2435143	0.25788539	0.23873398
1733874600	0.24239724	-0.006084	-2.45	0.24768184	0.25286063	0.23565135
1733788200	0.24848146	-0.018944	-7.08	0.20851913	0.26389729	0.20329547
1733701800	0.26742527	-0.000964	-0.36	0.26811774	0.26875395	0.26352761
1733615400	0.26838897	-0.00061	-0.23	0.26815122	0.26946517	0.26650845
1733529000	0.26899906	0.01512852	5.96	0.25378281	0.27404124	0.25367633
1733442600	0.25387054	-0.002904	-1.13	0.25670672	0.26471231	0.25050932
1733356200	0.25677436	0.0142117	5.86	0.24247626	0.26093989	0.24247626
1733269800	0.24256266	-0.001181	-0.48	0.24357658	0.24580467	0.23575583
1733183400	0.24374401	-0.004891	-1.97	0.24843793	0.25174759	0.23934408
1733097000	0.2486355	0.00054112	0.22	0.24881096	0.25076447	0.24531177
1733010600	0.24809438	0.0073359	3.05	0.24019728	0.25005124	0.23949677
1732924200	0.24075848	0.00094092	0.39	0.23984568	0.244332	0.23708451
1732837800	0.23981756	-0.005674	-2.31	0.24451014	0.24502313	0.23680056
1732751400	0.24549125	0.02273631	10.21	0.22327262	0.24668734	0.22110346
1732665000	0.22275494	-0.005915	-2.59	0.22856927	0.23183004	0.21794114
1732578600	0.22866973	0.00347842	1.54	0.20851913	0.23698205	0.20329547
1732492200	0.22519131	-0.002557	-1.12	0.22875143	0.23123803	0.22045586
1732405800	0.22774822	0.00512119	2.30	0.22306032	0.23436017	0.22253662
1732319400	0.22262703	-0.003294	-1.46	0.22520939	0.22966557	0.21898721
1732233000	0.22592128	0.01987	9.64	0.20595819	0.22668005	0.20340329
1732146600	0.20605128	-0.00245	-1.18	0.20851913	0.21168547	0.20329547
1732060200	0.20850171	-0.007007	-3.25	0.21537552	0.21537552	0.2059602
1731973800	0.21550879	0.00979102	4.76	0.22706848	0.23177714	0.17776114
1731887400	0.20571777	-0.003746	-1.79	0.21006011	0.21157363	0.20423305
1731801000	0.2094634	0.00216313	1.04	0.20666205	0.21551615	0.20588788
1731714600	0.20730027	0.00250133	1.22	0.20578608	0.20967972	0.20196879
1731628200	0.20479894	-0.009164	-4.28	0.21374613	0.21714419	0.20343075
1731541800	0.21396245	-0.003736	-1.72	0.2173297	0.22348223	0.20902676
1731455400	0.21769803	-0.007616	-3.38	0.22473457	0.23036943	0.21544115
1731369000	0.22531386	0.01189052	5.57	0.21317756	0.22661375	0.2089263
1731282600	0.21342334	0.00328622	1.56	0.20874749	0.21740069	0.20722192
1731196200	0.21013712	0.01195481	6.03	0.19832495	0.21143433	0.1982908
1731109800	0.19818231	0.00391105	2.01	0.1963192	0.19990411	0.19359821
1731023400	0.19427126	0.01190258	6.53	0.18165009	0.1955102	0.18113174
1730937000	0.18236868	0.0198124	12.19	0.16250337	0.18376099	0.16243975
1730850600	0.16255628	0.00234128	1.46	0.16125572	0.16595634	0.15950713
1730764200	0.160215	-0.004347	-2.64	0.22706848	0.23177714	0.1582635
1730677800	0.16456203	-0.002001	-1.20	0.16702719	0.16704594	0.16146065
1730591400	0.16656309	-0.001606	-0.95	0.16841548	0.16888896	0.16583513
1730505000	0.16816903	-0.000437	-0.26	0.16886351	0.17313486	0.16562417
1730418600	0.16860635	-0.009539	-5.35	0.17811341	0.17862104	0.16782548
1730332200	0.17814555	0.00168496	0.95	0.17643447	0.18200369	0.17450707
1730245800	0.17646059	0.00466446	2.72	0.1717459	0.1795171	0.17150883
1730159400	0.17179613	0.0039653	2.36	0.22706848	0.23177714	0.16662939
1730073000	0.16783083	0.00177604	1.07	0.16585522	0.16894923	0.16493907
1729986600	0.16605479	0.00441399	2.73	0.16320053	0.16748594	0.1626507
1729900200	0.1616408	-0.007895	-4.66	0.16982051	0.17130725	0.16007839
1729813800	0.16953589	0.00064291	0.38	0.16872287	0.17125903	0.16802639
1729727400	0.16889298	-0.006778	-3.86	0.17546407	0.17562949	0.16468324
1729641000	0.17567101	-0.002896	-1.62	0.17880722	0.17880722	0.17457873
1729554600	0.17856746	-0.004983	-2.71	0.18403757	0.18516401	0.17796406
1729468200	0.1835507	0.0061753	3.48	0.1775147	0.18439385	0.17656573
1729381800	0.1773754	0.00040852	0.23	0.17688853	0.17828485	0.17631995
1729295400	0.17696688	0.00265938	1.53	0.22706848	0.23177714	0.17474147
1729209000	0.1743075	-0.0005	-0.29	0.22706848	0.23177714	0.17391305