SNDL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.9602 | 2.52 | 1.94 | 2.30 | 9,195,911 | 0.3098 | 15.80% |
1개월 | 2.67 | 2.67 | 1.75 | 2.16 | 7,684,376 | -0.40 | -14.98% |
3개월 | 1.35 | 2.67 | 1.30 | 1.93 | 6,277,081 | 0.92 | 68.15% |
6개월 | 1.45 | 2.67 | 1.30 | 1.77 | 4,628,280 | 0.82 | 56.55% |
1년 | 1.53 | 2.67 | 1.25 | 1.74 | 4,214,196 | 0.74 | 48.37% |
3년 | 0.8759 | 3.59 | 0.2902 | 0.7888779 | 46,776,532 | 1.39 | 159.16% |
5년 | 13.01 | 13.49 | 0.1381 | 0.984395 | 73,454,560 | -10.74 | -82.55% |
SNDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.22 | -0.25 | -10.12% | 2.35 | 2.44 | 2.07 | 14,540,550 |
01 5월(5) 2024 | 2.47 | 0.46 | 22.58% | 2.01 | 2.52 | 1.97 | 22,635,897 |
30 4월(4) 2024 | 2.015 | 0.01 | 0.25% | 1.99 | 2.07 | 1.96 | 3,335,019 |
27 4월(4) 2024 | 2.01 | 0.06 | 3.08% | 1.96 | 2.0787 | 1.95 | 4,078,983 |
26 4월(4) 2024 | 1.95 | -0.05 | -2.50% | 1.97 | 1.99 | 1.94 | 1,487,532 |
25 4월(4) 2024 | 2.00 | -0.07 | -3.38% | 2.06 | 2.07 | 1.97 | 6,162,255 |
24 4월(4) 2024 | 2.07 | 0.19 | 10.11% | 1.85 | 2.08 | 1.85 | 4,908,757 |
23 4월(4) 2024 | 1.88 | 0.01 | 0.53% | 1.87 | 1.90 | 1.80 | 2,789,661 |
20 4월(4) 2024 | 1.87 | 0.04 | 1.91% | 1.83 | 1.90 | 1.81 | 3,172,413 |
19 4월(4) 2024 | 1.835 | 0.00 | 0.27% | 1.81 | 1.91 | 1.80 | 3,266,576 |
18 4월(4) 2024 | 1.83 | -0.15 | -7.58% | 1.98 | 1.99 | 1.75 | 7,224,440 |
17 4월(4) 2024 | 1.98 | 0.06 | 3.13% | 1.92 | 2.00 | 1.88 | 4,072,024 |
16 4월(4) 2024 | 1.92 | -0.08 | -4.00% | 1.98 | 2.06 | 1.915 | 5,495,388 |
13 4월(4) 2024 | 2.00 | -0.09 | -4.31% | 2.09 | 2.165 | 1.97 | 4,614,261 |
12 4월(4) 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.12 | 1.96 | 6,089,511 |
11 4월(4) 2024 | 2.07 | -0.02 | -0.96% | 2.015 | 2.20 | 1.98 | 6,355,226 |
10 4월(4) 2024 | 2.09 | -0.18 | -7.93% | 2.13 | 2.26 | 2.07 | 9,172,333 |
09 4월(4) 2024 | 2.27 | 0.07 | 3.18% | 2.21 | 2.41 | 2.16 | 8,990,821 |
06 4월(4) 2024 | 2.20 | -0.07 | -3.08% | 2.17 | 2.27 | 2.12 | 9,860,082 |
05 4월(4) 2024 | 2.27 | -0.23 | -9.20% | 2.67 | 2.67 | 2.23 | 27,270,312 |
04 4월(4) 2024 | 2.50 | 0.46 | 22.55% | 2.04 | 2.53 | 1.98 | 22,755,034 |
03 4월(4) 2024 | 2.04 | 0.07 | 3.55% | 1.96 | 2.12 | 1.92 | 8,205,402 |