SLAB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.19 | 126.40 | 112.13 | 118.86 | 773,253 | 5.94 | 5.11% |
1개월 | 143.55 | 146.435 | 112.13 | 123.21 | 412,826 | -21.42 | -14.92% |
3개월 | 121.77 | 154.91 | 112.13 | 131.23 | 336,182 | 0.36 | 0.30% |
6개월 | 93.49 | 154.91 | 74.56 | 118.17 | 398,794 | 28.64 | 30.63% |
1년 | 139.65 | 166.94 | 74.56 | 126.65 | 399,041 | -17.52 | -12.55% |
3년 | 144.00 | 211.982 | 74.56 | 143.74 | 415,439 | -21.87 | -15.19% |
5년 | 106.00 | 211.982 | 65.09 | 132.21 | 369,602 | 16.13 | 15.22% |
SLAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 122.13 | 3.20 | 2.69% | 119.03 | 123.08 | 118.505 | 479,947 |
26 4월(4) 2024 | 118.93 | 4.67 | 4.09% | 115.18 | 121.89 | 115.18 | 638,394 |
25 4월(4) 2024 | 114.26 | -11.15 | -8.89% | 122.02 | 125.0945 | 112.13 | 1,425,873 |
24 4월(4) 2024 | 125.41 | 6.29 | 5.28% | 118.88 | 126.40 | 118.10 | 730,406 |
23 4월(4) 2024 | 119.12 | 3.93 | 3.41% | 116.19 | 119.81 | 115.14 | 591,647 |
20 4월(4) 2024 | 115.19 | -2.31 | -1.97% | 116.49 | 117.665 | 113.10 | 516,523 |
19 4월(4) 2024 | 117.50 | -4.03 | -3.32% | 121.00 | 121.07 | 117.06 | 501,793 |
18 4월(4) 2024 | 121.53 | -3.20 | -2.57% | 125.48 | 125.54 | 121.045 | 267,229 |
17 4월(4) 2024 | 124.73 | 0.36 | 0.29% | 123.495 | 126.59 | 122.80 | 230,017 |
16 4월(4) 2024 | 124.37 | -1.95 | -1.54% | 127.57 | 128.52 | 123.70 | 434,585 |
13 4월(4) 2024 | 126.32 | -4.87 | -3.71% | 128.12 | 130.36 | 125.87 | 192,233 |
12 4월(4) 2024 | 131.19 | 1.35 | 1.04% | 130.86 | 131.66 | 128.86 | 304,182 |
11 4월(4) 2024 | 129.84 | -5.90 | -4.35% | 130.87 | 131.575 | 127.515 | 295,209 |
10 4월(4) 2024 | 135.74 | 3.09 | 2.33% | 134.21 | 136.28 | 133.27 | 294,621 |
09 4월(4) 2024 | 132.65 | 1.43 | 1.09% | 132.82 | 136.01 | 132.39 | 178,901 |
06 4월(4) 2024 | 131.22 | -0.62 | -0.47% | 131.85 | 132.835 | 130.64 | 298,711 |
05 4월(4) 2024 | 131.84 | -3.01 | -2.23% | 138.63 | 139.645 | 131.44 | 239,110 |
04 4월(4) 2024 | 134.85 | -0.48 | -0.35% | 132.69 | 137.015 | 132.12 | 271,516 |
03 4월(4) 2024 | 135.33 | -6.65 | -4.68% | 138.74 | 138.74 | 134.045 | 216,821 |
02 4월(4) 2024 | 141.98 | -1.74 | -1.21% | 143.55 | 146.435 | 140.90 | 148,800 |