SK Growth Opportunities Corporation【SKGRW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
SK Growth Opportunities Corporation (SKGRW)
SK Growth Opportunities Corporation (SKGRW) 과거

SK Growth Opportunities Corporation (SKGRW)

0.67

0.00

(0.00%)

마감 14 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.67	0	0.00	0.67	0.67	0.67	0
1744324500	0.67	0.09	15.52	0.58	0.7462	0.52	193974
1744238100	0.58	0.0575	11.00	0.55	0.61	0.48	34200
1744151700	0.5225	0.0225	4.50	0.5598999	0.5699999	0.5	20830
1744065300	0.5	0	0.00	0.5088	0.5088	0.4	82310
1743806100	0.5	-0.09	-15.25	0.5800999	0.5800999	0.44	57049
1743719700	0.59	-0.01	-1.67	0.58	0.605	0.5699999	27858
1743633300	0.6	-0.04	-6.25	0.6	0.64	0.5699999	190932
1743546900	0.64	-0.01	-1.54	0.6	0.68	0.5901	43153
1743460500	0.65	0.0691	11.90	0.6	0.7	0.58	51368
1743201300	0.5809	-0.059	-9.22	0.64	0.68	0.5809	64723
1743114900	0.6399	-0.0201	-3.05	0.68	0.68	0.527	350355
1743028500	0.66	-0.01	-1.49	0.6	0.67	0.575	12880
1742942100	0.67	0.08	13.56	0.5699999	0.71	0.5699999	112232
1742855700	0.59	-0.0073	-1.22	0.6	0.6	0.546	78714
1742596500	0.5973	0.0464001	8.42	0.5604	0.5998	0.5508999	106761
1742510100	0.5508999	-0.0191	-3.35	0.5518999	0.6	0.55	7552
1742423700	0.5699999	0.0199999	3.64	0.55	0.5712	0.54	53651
1742337300	0.55	0	0.00	0.55	0.58	0.55	31394
1742250900	0.55	0	0.00	0.54	0.55	0.53	18704
1741991700	0.55	0	0.00	0.55	0.55	0.5296999	7481
1741905300	0.55	-0.0023	-0.42	0.549902	0.55	0.5499	1810
1741818900	0.5523	0.0024	0.44	0.5242	0.574	0.52001	68898
1741732500	0.5499	0.0999	22.20	0.5	0.59	0.4501	23491
1741646100	0.45	-0.01	-2.17	0.45	0.4898	0.4	35521
1741390500	0.46	-0.03	-6.12	0.518	0.518	0.46	17965
1741304100	0.49	0	0.00	0.5498	0.5498	0.49	11
1741217700	0.49	0.0974	24.81	0.394	0.49	0.3938999	344819
1741131300	0.3926	-0.086101	-17.99	0.4448	0.4465	0.3801	49445
1741044900	0.478701	-0.012699	-2.58	0.48	0.491201	0.4676	4068
1740785700	0.4914	-0.1086	-18.10	0.59	0.6	0.4914	17060
1740699300	0.6	0.1686	39.08	0.5	0.65	0.4734	124039
1740612900	0.4314	0.0014	0.33	0.49	0.59	0.3602	21500
1740526500	0.43	-0.0455	-9.57	0.49	0.5	0.3328999	52967
1740440100	0.4755	-0.1144	-19.39	0.55	0.5728	0.4755	6521
1740180900	0.5899	0.016149	2.81	0.6	0.6	0.5699999	15089
1740094500	0.573751	0.0037511	0.66	0.5725	0.6	0.54	34663
1740008100	0.5699999	0.0371999	6.98	0.55	0.6	0.55	13701
1739921700	0.5328	0	0.00	0.6	0.6	0.5328	20109
1739576100	0.5328	-0.0572	-9.69	0.59	0.59	0.5328	1038
1739489700	0.59	0.065	12.38	0.53	0.6666	0.5299	165772
1739403300	0.525	0.0495	10.41	0.52	0.525	0.52	2433
1739316900	0.4755	-0.0494	-9.41	0.4753	0.48	0.475	10179
1739230500	0.5249	0.0749	16.64	0.59	0.59	0.51	5208
1738971300	0.45	-0.03	-6.25	0.425	0.45	0.425	2230
1738884900	0.48	-0.02	-4.00	0.48	0.48	0.45	6697
1738798500	0.5	0	0.00	0.5	0.62	0.4643	21981
1738712100	0.5	-0.0101	-1.98	0.52	0.5215999	0.5	3753
1738625700	0.5101	0	0.00	0.5101	0.5101	0.5101	0
1738366500	0.5101	5.0E-5	0.01	0.5143	0.5349	0.49	8351
1738280100	0.51005	0	0.00	0.51005	0.51005	0.51005	0
1738193700	0.51005	0	0.00	0.51005	0.51005	0.51005	0
1738107300	0.51005	-0.00145	-0.28	0.51005	0.51005	0.51005	106
1738020900	0.5115	-0.038499	-7.00	0.4901	0.5115	0.4901	521
1737761700	0.549999	0.015999	3.00	0.549999	0.549999	0.549999	0
1737675300	0.534	0	0.00	0.534	0.534	0.534	0
1737588900	0.534	0.0339	6.78	0.58	0.58	0.52005	6548
1737502500	0.5001	0.0001	0.02	0.53	0.5301	0.5	8010
1737156900	0.5	-0.05	-9.09	0.5001	0.5125	0.49	9000
1737070500	0.55	0.0286	5.49	0.55	0.55	0.5493	1090
1736984100	0.5214	-0.0285	-5.18	0.5137	0.5214	0.5137	643
1736897700	0.5499	-0.0002	-0.04	0.55	0.55	0.549634	5093

SK Growth Opportunities

MAGAZINE LUIZA ON

PET MANGUINH ON

Hudson Acquisition I

Tami Snr 2123 A

Gqg Partners Us Quality ...

Ashford Hospitality

Kranelec Vehusd

Saudi Arab 24 S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관