SIM Acquisiiton Corporat... 주식 가격. SIMAU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
SIM Acquisiiton Corporation I (SIMAU) 시세

SIM Acquisiiton Corporation I (SIMAU)

10.20

0.05

(0.49%)

마감 12 3월 5:00AM

10.20

0.00

( 0.00% )

시간외 단일가: 9:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

10.20

매수가

8.28

매도가

12.16

거래량

-

0.00 일간 변동폭 0.00

9.95 52주 범위 11.91

전일 종가

10.20

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

672

재정 규모

-

VWAP

-

SIM Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing August 30, 2024

NEW YORK, Aug. 28, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (Nasdaq: SIMAU) (the “Company”) announced today that, commencing August 30...

SIM Acquisition Corp. I Completes $230.0 Million Initial Public Offering

NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (the “Company”) announced today the closing of its initial public offering...

SIM Acquisition Corp. I Announces the Pricing of $200,000,000 Initial Public Offering

NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (the “Company”) announced today the pricing of its initial public offering...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.000100000000002	-0.000980382545284	10.2001	10.2202	10.15	534	10.18633845	CS
4	-0.01	-0.0979431929481	10.21	10.24	10.15	523	10.1954714	CS
12	0.16	1.59362549801	10.04	11.08	10.03	672	10.16480043	CS
26	0.19	1.8981018981	10.01	11.91	9.99	1051	10.11618181	CS
52	0.22	2.20440881764	9.98	11.91	9.95	78628	9.97585527	CS
156	0.22	2.20440881764	9.98	11.91	9.95	78628	9.97585527	CS
260	0.22	2.20440881764	9.98	11.91	9.95	78628	9.97585527	CS

SIMAU - Frequently Asked Questions (FAQ)

What is the current SIM Acquisiiton Corporat... share price?

The current share price of SIM Acquisiiton Corporat... is US$ 10.20

What is the 1 year trading range for SIM Acquisiiton Corporat... share price?

SIM Acquisiiton Corporat... has traded in the range of US$ 9.95 to US$ 11.91 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STISolidion Technology Inc	US$ 0.2048 (62.41%)	26.69M
HCTIHealthcare Triangle Inc	US$ 0.4969 (52.89%)	6.48M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	9
SSPEW Scripps Company	US$ 1.94 (35.66%)	785.65k
HEPAHepion Pharmaceuticals Inc	US$ 0.0509 (-39.40%)	3.95M
ZYXIZynex Inc	US$ 4.94 (-29.43%)	2.6k
TNONTenon Medical Inc	US$ 1.14 (-24.50%)	214.66k
SYRSSyros Pharmaceuticals Inc	US$ 0.1037 (-23.75%)	998.15k
WKSPWorksport Ltd	US$ 0.45 (-21.62%)	2.06k
STISolidion Technology Inc	US$ 0.2048 (62.41%)	26.69M
HCTIHealthcare Triangle Inc	US$ 0.4969 (52.89%)	6.48M
HEPAHepion Pharmaceuticals Inc	US$ 0.0509 (-39.40%)	3.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.405 (6.26%)	3.87M
PALIPalisade Bio Inc	US$ 1.265 (34.57%)	3.62M

ksquared

ksquared 42 초 전

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 5 분 전

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 5 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 6 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 6 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 7 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 9 분 전

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 10 분 전

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 10 분 전

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 13 분 전

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 13 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 14 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 14 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 15 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

chen1992

chen1992 16 분 전

I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee

SkeBallLarry

SkeBallLarry 18 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

luvwetscent

luvwetscent 19 분 전

Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.

SkeBallLarry

SkeBallLarry 19 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 20 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 20 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 21 분 전

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

Hoghead7

Hoghead7 24 분 전

There are all kinds of articles about earnings. This one sums up why the closed higher after revenue being the highlight at the open.
https://www.google.com/url?rct=j&sa=t&url=https://www.aol.com/fuelcell-energy-reports-q1-miss-170626304.html&ct=ga&cd=CAEYByoUMTA4MDU2NDA4MTc2NDkwNjc2ODUyGj

Seminole Red

Seminole Red 25 분 전

nice tree on #6

https://pbs.twimg.com/media/GlxiD7KXUAA5L7F?format=jpg&name=900x900

DarthYoda

DarthYoda 25 분 전

LoL@"decentralized"...
Ripple, the company behind $XRP, controls around 50% of the $XRP supply. Rajat Soni has been pointing this out a lot. He’s a finance industry expert.
For example, he states that Ripple received 80% of $XRP’s initial supply. This leads him to question if Ripple wo

SIM Acquisiiton Corporat...

XinFin Development Contract

BPCE Bpce 3.1% 27 Emtn

First Trust Enhanced Sho...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관