거래량 | 21,240.97 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.029123 | 최저 최고 |
|||||
일중 최저 | 0.028172 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCGBP | 암호화폐 | 486,478,235 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000854 | -2.94% | 0.028193 | 0.028193 | 0.02868 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029048 | 0.029123 | 0.028172 | 0.029048 | 0.023065 - 0.081683 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:33:24 | 20.96 | 0.02844 | GBP |
XinFin Development Contract News
Date | Time | Source | Heading |
---|---|---|---|
08/08/2023 | 04:00 | NEWSBTC | XDC Brushes Off Market Downtrends, Records Over 16% Surge As.. |
05/08/2023 | 06:00 | NEWSBTC | XDC Token Continues To Record Higher Gains Daily, Can It.. |
Historical XDCGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.029209 | 0.059661 | 0.028391 | 494,547.36 | -0.001015 | -3.48% |
1개월 | 0.030051 | 0.081683 | 0.026196 | 604,998.85 | -0.001858 | -6.18% |
3개월 | 0.033328 | 0.081683 | 0.026196 | 767,327.96 | -0.005134 | -15.41% |
6개월 | 0.043318 | 0.081683 | 0.024864 | 1,097,572.29 | -0.015125 | -34.92% |
1년 | 0.026982 | 0.081683 | 0.023065 | 1,175,024.35 | 0.001211 | 4.49% |
3년 | 0.06068 | 0.157125 | 0.005084 | 3,263,574.24 | -0.032487 | -53.54% |
5년 | 0.003127 | 0.157125 | 0.002051 | 2,572,549.83 | 0.025067 | 801.67% |