Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCGBP | 암호화폐 | 486,478,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.049224 | -64.11% | 0.027558 | 0.027558 | 0.027558 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029358 | 0.081683 | 0.026837 | 0.076782 | 0.023065 - 0.076264 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:08:54 | 380.00 | 0.02753 | GBP |
XDCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.029358 | 0.06364 | 0.026196 | 797,511.29 | -0.0018 | -6.13% |
| 1개월 | 0.034536 | 0.064025 | 0.026196 | 667,207.05 | -0.006978 | -20.20% |
| 3개월 | 0.024864 | 0.065154 | 0.024864 | 864,182.93 | 0.002694 | 10.83% |
| 6개월 | 0.032621 | 0.076264 | 0.024864 | 1,254,376.09 | -0.005063 | -15.52% |
| 1년 | 0.027094 | 0.076264 | 0.023065 | 1,186,543.78 | 0.000464 | 1.71% |
| 3년 | 0.076524 | 0.157125 | 0.005084 | 3,255,116.99 | -0.048966 | -63.99% |
| 5년 | 0.003127 | 0.157125 | 0.002051 | 2,593,069.25 | 0.024431 | 781.36% |
XDCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.028194 | -0.000529 | -1.84% | 0.02867 | 0.029019 | 0.027524 | 308,979.00 |
| 28 4월(4) 2024 | 0.028722 | -0.001908 | -6.23% | 0.030629 | 0.030688 | 0.026196 | 1,283,313.00 |
| 27 4월(4) 2024 | 0.030631 | 0.000219 | 0.72% | 0.030934 | 0.032314 | 0.030363 | 276,786.00 |
| 26 4월(4) 2024 | 0.030411 | -0.001054 | -3.35% | 0.031481 | 0.032274 | 0.030396 | 159,760.00 |
| 25 4월(4) 2024 | 0.031465 | 0.000538 | 1.74% | 0.031027 | 0.035222 | 0.030162 | 490,054.00 |
| 24 4월(4) 2024 | 0.030927 | -0.000492 | -1.57% | 0.03137 | 0.031994 | 0.029952 | 262,822.00 |
| 23 4월(4) 2024 | 0.03142 | 0.000438 | 1.42% | 0.029358 | 0.06364 | 0.028539 | 2,800,862.00 |
| 22 4월(4) 2024 | 0.030981 | -0.001057 | -3.30% | 0.032039 | 0.032438 | 0.030811 | 295,023.00 |
| 21 4월(4) 2024 | 0.032038 | 0.001471 | 4.81% | 0.031006 | 0.032088 | 0.030751 | 178,931.00 |
| 20 4월(4) 2024 | 0.030567 | -0.000598 | -1.92% | 0.031076 | 0.033024 | 0.030346 | 611,736.00 |
| 19 4월(4) 2024 | 0.031165 | 0.001598 | 5.40% | 0.029614 | 0.031272 | 0.028869 | 122,382.00 |
| 18 4월(4) 2024 | 0.029568 | -0.000171 | -0.58% | 0.029747 | 0.029992 | 0.028653 | 103,261.00 |
| 17 4월(4) 2024 | 0.029739 | -0.00032 | -1.06% | 0.030051 | 0.030766 | 0.029334 | 41,364.00 |
| 16 4월(4) 2024 | 0.030059 | -0.000095 | -0.32% | 0.029358 | 0.031071 | 0.028539 | 2,722,683.00 |
| 15 4월(4) 2024 | 0.030154 | 0.000621 | 2.10% | 0.029358 | 0.03027 | 0.028539 | 349,489.00 |
| 14 4월(4) 2024 | 0.029534 | -0.001893 | -6.02% | 0.031426 | 0.032249 | 0.029029 | 317,627.00 |
| 13 4월(4) 2024 | 0.031427 | -0.001504 | -4.57% | 0.032999 | 0.034001 | 0.031236 | 391,218.00 |
| 12 4월(4) 2024 | 0.032931 | -0.001367 | -3.99% | 0.034275 | 0.035185 | 0.032833 | 196,412.00 |
| 11 4월(4) 2024 | 0.034298 | -0.00061 | -1.75% | 0.034909 | 0.03605 | 0.033787 | 377,800.00 |
| 10 4월(4) 2024 | 0.034908 | -0.001248 | -3.45% | 0.036119 | 0.036709 | 0.034744 | 288,906.00 |
| 09 4월(4) 2024 | 0.036156 | 0.000596 | 1.67% | 0.034536 | 0.036834 | 0.0325 | 2,784,755.00 |
| 08 4월(4) 2024 | 0.03556 | 0.000259 | 0.73% | 0.03526 | 0.036082 | 0.03471 | 324,283.00 |
| 07 4월(4) 2024 | 0.035302 | -0.000085 | -0.24% | 0.035287 | 0.035701 | 0.034785 | 46,050.00 |
| 06 4월(4) 2024 | 0.035387 | -0.000871 | -2.40% | 0.036259 | 0.036259 | 0.034206 | 544,776.00 |
| 05 4월(4) 2024 | 0.036257 | 0.000184 | 0.51% | 0.036038 | 0.036483 | 0.034488 | 437,209.00 |
| 04 4월(4) 2024 | 0.036073 | 0.00013 | 0.36% | 0.035937 | 0.036635 | 0.035167 | 127,799.00 |
| 03 4월(4) 2024 | 0.035942 | -0.002433 | -6.34% | 0.038282 | 0.038287 | 0.035507 | 107,183.00 |
| 02 4월(4) 2024 | 0.038375 | -0.000824 | -2.10% | 0.034536 | 0.064025 | 0.0325 | 2,730,321.00 |
| 01 4월(4) 2024 | 0.039199 | 0.000675 | 1.75% | 0.038559 | 0.039207 | 0.037551 | 84,228.00 |
| 31 3월(3) 2024 | 0.038524 | -0.000205 | -0.53% | 0.038723 | 0.040036 | 0.038014 | 52,567.00 |
| 30 3월(3) 2024 | 0.03873 | -0.001645 | -4.07% | 0.040883 | 0.041434 | 0.03873 | 111,714.00 |
