First Trust ETF VI First Trust Bloomberg Shareholder Yield ETF【SHRY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust ETF VI First Trust Bloomberg Shareholder Yield ETF (SHRY)
First Trust ETF VI First Trust Bloomberg Shareholder Yield ETF (SHRY) 과거

First Trust ETF VI First Trust Bloomberg Shareholder Yield ETF (SHRY)

37.4647

-1.01

(-2.62%)

마감 11 4월 5:00AM

37.4647

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3562	-0.9418073076	37.8209	38.4727	35.78	2151	36.96549025	SP
4	-2.2253	-5.60670194004	39.69	40.8594	35.78	1333	38.8809853	SP
12	-3.4853	-8.51111111111	40.95	41.5985	35.78	1467	40.30185035	SP
26	-4.0603	-9.77796508128	41.525	42.9537	35.78	1011	40.61995734	SP
52	0.4083	1.10183396121	37.0564	42.9537	35.78	1019	39.70607795	SP
156	0.5147	1.39296346414	36.95	42.9537	35.78	1040	39.44287078	SP
260	0.5147	1.39296346414	36.95	42.9537	35.78	1040	39.44287078	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744324500	37.4647	-1.01	-2.62	38.07	38.07	37.4647	1121
1744238100	38.4727	2.46	6.82	38.35	38.4727	38.35	886
1744151700	36.0155	-0.65	-1.77	36.36	36.36	36.0155	251
1744065300	36.666	-0.35	-0.94	35.78	36.77	35.78	5942
1743806100	37.0136	-2.44	-6.18	37.8209	37.8209	37.0136	2557
1743719700	39.452	-1.41	-3.44	39.7	39.84	39.452	4296
1743633300	40.8594	0.15	0.37	40.28	40.8594	40.28	1033
1743546900	40.71	0.15	0.37	40.44	40.71	40.31	300
1743460500	40.5606	0.51	1.28	40.05	40.5606	40.05	479
1743201300	40.0466	-0.56	-1.37	40.7	40.7	40.0466	125
1743114900	40.6025	-0.13	-0.32	40.695	40.695	40.586263	292
1743028500	40.7346	0.23	0.58	40.5811	40.7346	40.5811	369
1742942100	40.5	-0.14	-0.33	40.45	40.5	40.45	347
1742855700	40.6351	0.51	1.26	40.4686	40.6351	40.45	1823
1742596500	40.1284	-0.23	-0.57	40.05	40.1284	40.05	1658
1742510100	40.3566	-0.04	-0.10	40.27	40.4199	40.27	4156
1742423700	40.3981	0.22	0.55	40.24	40.3981	40.23	320
1742337300	40.1759	-0.2	-0.50	40.1759	40.1759	40.1759	84
1742250900	40.3774	0.31	0.78	40	40.3774	40	448
1741991700	40.0638	0.63	1.59	39.69	40.0638	39.69	167
1741905300	39.4384	-0.36	-0.89	39.4384	39.4384	39.4384	0
1741818900	39.7934	-0.27	-0.68	39.655	39.8	39.655	3370
1741732500	40.0656	-0.68	-1.68	40.21	40.34	40.0656	1053
1741646100	40.75	-0.42	-1.02	41.09	41.19	40.5	1989
1741390500	41.1694	0.45	1.11	40.84	41.1694	40.74	2236
1741304100	40.7167	-0.11	-0.26	40.7	40.7167	40.435	3972
1741217700	40.8234	0.38	0.94	40.47	40.8234	40.47	93
1741131300	40.4443	-0.65	-1.59	40.66	40.86	40.4443	3451
1741044900	41.0972	-0.23	-0.55	41.5985	41.5985	40.96	888
1740785700	41.323	0.35	0.85	40.95	41.323	40.81	10927
1740699300	40.9754	0.06	0.15	41.19	41.21	40.9754	2757
1740612900	40.9134	-0.3	-0.72	41.23	41.23	40.86	956
1740526500	41.2108	0.2	0.48	41.15	41.2108	41.15	777
1740440100	41.013	0	0.00	41.06	41.2	41.013	1202
1740180900	41.0125	-0.44	-1.06	41.08	41.08	41.0125	526
1740094500	41.4523	-0.03	-0.07	41.28	41.4523	41.27	326
1740008100	41.4817	0.2	0.49	41.3408	41.4817	41.3408	5421
1739921700	41.2811	0.27	0.66	41.12	41.2811	41.12	421
1739576100	41.0114	-0.2	-0.49	41.05	41.05	41.0114	255
1739489700	41.2144	0.43	1.06	40.9732	41.2144	40.9732	366
1739403300	40.7834	-0.33	-0.79	40.91	40.925	40.7834	584
1739316900	41.11	0.17	0.41	41	41.13	41	442
1739230500	40.9434	0.42	1.05	40.88	40.9434	40.88	480
1738971300	40.5186	-0.11	-0.27	40.57	40.57	40.47	233
1738884900	40.6301	-0.27	-0.66	40.9	40.9	40.54	1423
1738798500	40.8982	0.24	0.59	40.77	40.8982	40.77	1630
1738712100	40.66	-0.01	-0.01	40.44	40.731	40.44	1903
1738625700	40.6653	-0.14	-0.35	40.31	40.7513	40.16	879
1738366500	40.8091	-0.16	-0.40	40.99	41.06	40.8091	455
1738280100	40.9716	-0.2	-0.49	40.83	40.9716	40.76	480
1738193700	41.1735	0.02	0.06	41.1615	41.1735	41.16	2020
1738107300	41.1491	-0.32	-0.76	41.1491	41.1491	41.1491	99
1738020900	41.4643	0.27	0.66	40.96	41.4643	40.96	2330
1737761700	41.1942	0.15	0.36	41.18	41.2051	41.14	1704
1737675300	41.048	0	0.00	41.048	41.048	41.048	0
1737588900	41.048	0.02	0.06	41.1899	41.1899	41.048	205
1737502500	41.025	0.19	0.46	41.0298	41.0298	41.025	1013
1737156900	40.8353	0.21	0.51	40.95	40.95	40.83	1205
1737070500	40.6266	0.36	0.90	40.21	40.6266	40.21	1500
1736984100	40.2644	0.33	0.83	40.2	40.2644	40.2	103
1736897700	39.9323	0.4	1.02	39.61	39.9323	39.61	171
1736811300	39.5284	0.33	0.83	39.16	39.5284	39.16	72

First Trust ETF VI First...

Shandong Weigao Group Me... (PK)

Kelyniam Global (PK)

Arogo Capital Acquisition (PK)

RSE Archive (GM)

Ameritrans Capital (CE)

BNP Paribas Issuance BV

Across Protocol Token

Crown PropTech Acquisiti... (CE)

BNP Paribas Issuance

Buckhaven Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관