Scilex Holding Company【SCLXW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Scilex Holding Company (SCLXW)
Scilex Holding Company (SCLXW) 과거

Scilex Holding Company (SCLXW)

0.27

0.01

(3.85%)

마감 25 11월 6:00AM

0.27

0.00

(0.00%)

시간외 거래: 6:32AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	0.27	0.01	3.85	0.3	0.3398	0.22	12878
1732232100	0.26	0	0.00	0.3	0.3	0.26	46
1732145700	0.26	-0.02	-7.14	0.26	0.26	0.26	1015
1732059300	0.28	-0.06	-17.65	0.3	0.345001	0.28	845
1731972900	0.34	0.0879	34.87	0.29	0.34	0.26	1065
1731713700	0.2521	-0.2279	-47.48	0.3	0.3	0.25	11427
1731627300	0.48	0.18	60.00	0.3	0.48	0.29	821
1731540900	0.3	-0.03	-9.09	0.3267	0.3267	0.3	1483
1731454500	0.33	-0.084954	-20.47	0.3551	0.4099999	0.3204	1901
1731368100	0.414954	0.065154	18.63	0.36	0.48	0.35	5705
1731108900	0.3498	0.0006	0.17	0.35	0.35	0.3055	7280
1731022500	0.3492	-0.1208	-25.70	0.49	0.5	0.3075	47952
1730936100	0.47	0.18	62.07	0.3	0.52	0.3	25345
1730849700	0.29	-0.001	-0.34	0.29	0.29	0.29	753
1730763300	0.291	0	0.00	0.3	0.3	0.291	2522
1730500500	0.291	-0.0001	-0.03	0.3	0.3	0.291	289
1730414100	0.2911	0.0011	0.38	0.3	0.3	0.291	470
1730327700	0.29	0.0137	4.96	0.296	0.3	0.29	3723
1730241300	0.2763	0	0.00	0.2859999	0.2859999	0.2763	99
1730154900	0.2763	-0.0237	-7.90	0.251101	0.2763	0.251101	2842
1729895700	0.3	0.03	11.11	0.25	0.3	0.25	984
1729809300	0.27	-0.01	-3.57	0.29	0.3	0.27	2099
1729722900	0.28	0.013	4.87	0.2755	0.3	0.262	1769
1729636500	0.267	-0.0328	-10.94	0.3	0.3	0.25	31186
1729550100	0.2998	0.0298	11.04	0.3	0.3	0.25	25078
1729290900	0.27	-0.03	-10.00	0.28	0.3	0.25	2774
1729204500	0.3	0.07	30.43	0.28	0.3	0.23	15000
1729118100	0.23	0	0.00	0.244	0.3	0.21	36292
1729031700	0.23	0.01	4.55	0.23	0.2448	0.2299	4397
1728945300	0.22	0.01	4.76	0.21	0.22	0.21	925
1728686100	0.21	-0.0009	-0.43	0.244	0.244	0.21	435
1728599700	0.2109	0	0.00	0.2109	0.2109	0.2109	70
1728513300	0.2109	-0.0392	-15.67	0.25	0.2567999	0.2109	4902
1728426900	0.2501	-0.0199	-7.37	0.2581	0.2581	0.2501	547
1728340500	0.27	0.0001001	0.04	0.26	0.3	0.26	3007
1728081300	0.2698999	-0.0301	-10.03	0.2351	0.29	0.2351	2459
1727994900	0.3	0.0814	37.24	0.28	0.3	0.23	326
1727908500	0.2186	-0.0143	-6.14	0.2475	0.2475	0.2186	1050
1727822100	0.2329	0.012825	5.83	0.2179	0.2329	0.2179	591
1727735700	0.220075	-0.039925	-15.36	0.2541	0.2541	0.22	4643
1727476500	0.26	0.0105	4.21	0.26	0.26	0.26	449
1727390100	0.2495	-0.0405	-13.97	0.29	0.3153	0.2125	26513
1727303700	0.29	0	0.00	0.29	0.29	0.29	10663
1727217300	0.29	0	0.00	0.29	0.29	0.29	534
1727130900	0.29	0	0.00	0.3088	0.3088	0.29	2350
1726871700	0.29	0	0.00	0.29	0.29	0.29	0
1726785300	0.29	-0.0099	-3.30	0.3	0.3001	0.29	3739
1726698900	0.2999	0	0.00	0.2999	0.2999	0.2999	0
1726612500	0.2999	0.0099	3.41	0.295	0.2999	0.295	705
1726526100	0.29	-0.0099	-3.30	0.2998	0.3096	0.27	12807
1726266900	0.2999	-0.0131	-4.19	0.2604	0.3098	0.2601	16225
1726180500	0.313	0.053	20.38	0.31	0.313	0.3	2207
1726094100	0.26	-0.059	-18.50	0.32	0.32	0.26	797
1726007700	0.319	0.0441	16.04	0.25	0.3286	0.25	10816
1725921300	0.2749	-0.0248	-8.27	0.35	0.35	0.25	12210
1725662100	0.2997	0.009701	3.35	0.2998	0.3	0.273	5808
1725575700	0.289999	-1.0E-6	-0.00	0.2998	0.398108	0.2731	3831
1725489300	0.29	-0.072	-19.89	0.37	0.37	0.29	8782
1725402900	0.362	0.0159	4.59	0.3488	0.362	0.3401	1566
1725057300	0.3461	0	0.00	0.3449999	0.3461	0.29	4015
1724970900	0.3461	0	0.00	0.3461	0.3461	0.3461	4
1724884500	0.3461	-0.0029	-0.83	0.34	0.3461	0.34	276
1724798100	0.349	-0.0108	-3.00	0.310201	0.3616	0.303	6438
1724711700	0.3598	0.042201	13.29	0.315	0.3642	0.29	6271

Havila Shipping Asa

Bnp Paribas Issuance

Euronext AI World GR

Americold Realty

BNP Paribas Issuance

Euronext USA Total Market

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관