Sterling Bancorp 주식 가격. SBT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Sterling Bancorp Inc (SBT) 시세

Sterling Bancorp Inc (SBT)

4.71

-0.03

(-0.63%)

마감 20 2월 6:00AM

4.71

0.00

( 0.00% )

시간외 단일가: 9:45PM

개인 투자자를 위한 전문가급 도구.

가격

4.71

매수가

3.75

매도가

4.85

거래량

1

0.00 일간 변동폭 0.00

3.76 52주 범위 5.97

전일 종가

4.71

개장가

-

최근 거래 시간

마지막 거래 시간

18:09:25

평균 볼륨(3m)

26,613

재정 규모

-

VWAP

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Sterling Bancorp Reports Fourth Quarter and Full Year 2024 Financial Results

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today...

Form 8-K - Current report

Sterling Bancorp Announces Shareholder Approval of Sale of Sterling Bank and Trust, F.S.B. to EverBank Financial Corp and Approval of Plan of Dissolution

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.212765957447	4.7	4.7477	3.76	13632	4.71320178	CS
4	-0.02	-0.422832980973	4.73	4.85	3.76	16826	4.75707834	CS
12	-0.15	-3.08641975309	4.86	4.87	3.76	26613	4.74078138	CS
26	-1.07	-18.5121107266	5.78	5.85	3.76	33503	4.83123171	CS
52	-0.5	-9.59692898273	5.21	5.97	3.76	34075	5.01800129	CS
156	-1.42	-23.1647634584	6.13	7.26	3.76	45495	5.7296571	CS
260	-2.42	-33.9410939691	7.13	7.28	2.525	56522	5.05328476	CS

SBT - Frequently Asked Questions (FAQ)

What is the current Sterling Bancorp share price?

The current share price of Sterling Bancorp is US$ 4.71

What is the 1 year trading range for Sterling Bancorp share price?

Sterling Bancorp has traded in the range of US$ 3.76 to US$ 5.97 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.94 (98.39%)	29.99M
PPIAxs Astoria Inflation Sensitive ETF	US$ 24.54 (58.94%)	9
FGENFibroGen Inc	US$ 0.8899 (58.35%)	46.03M
TCBSTexas Community Bancshares Inc	US$ 25.00 (56.25%)	6
ECBKECB Bancorp Inc	US$ 21.99 (53.67%)	10
CEADCEA Industries Inc	US$ 5.00 (-51.92%)	339
HFFGHF Foods Group Inc	US$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	US$ 1.51 (-47.57%)	2
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
HWBKHawthorn Bancshares Inc	US$ 20.01 (-41.13%)	7
APTOAptose Biosciences Inc	US$ 0.2251 (50.17%)	69.47M
ADTXAditxt Inc	US$ 0.1096 (-14.77%)	51.03M
FGENFibroGen Inc	US$ 0.8899 (58.35%)	46.03M
MNDRMobile health Network Solutions	US$ 0.4311 (30.91%)	32.11M
WOKWORK Medical Technology Group Ltd	US$ 4.94 (98.39%)	29.99M

JoeForkeyBolo

JoeForkeyBolo 3 분 전

Novavax to Host Conference Call to Discuss Fourth Quarter and Full Year 2024 Financial Results and Operational Highlights on February 27, 2025

https://ir.novavax.com/press-releases/2025-02-20-Novavax-to-Host-Conference-Call-to-Discuss-Fourth-Quarter-and-Full-Year-2024-Financial-Result

molee

molee 4 분 전

stockprofitter

stockprofitter 4 분 전

Here. Come. Double. Digit.

DiscoverGold

DiscoverGold 4 분 전

$HUI #Miners #BUGS - Basket Unhedged Gold Stocks Update
By: Sahara | February 20, 2025

• $HUI #Miners #BUGS - Basket Unhedged Gold Stocks Update

How's it going?...

pbs.twimg.com/media/GkLXNLeWUAATtNN?format=jpg&name=large

http

BigBadWolf

BigBadWolf 4 분 전

Tell your friend it is highly unlike yet I will go into more detail in a bit on the possibilities of both scenarios

Thomas@yahoo

Thomas@yahoo 4 분 전

LAUNCHING NOW! READ MORE ➡️

https://culturedfoods.eu/

Also: OUR BRANDS: vEGGs TM Lunar Fox Food Co. TM
Go to:
https://veggs.eu/

https://www.lunarfoxfoods.com/

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearc

Zeppo

Zeppo 4 분 전

Today's press release refers to Round 3 of dosage experiments.......this time with the combo.

RealDutch

RealDutch 4 분 전

You mean I was correct.

Well, you never are. lol.

No man..... USDCP never was an official name, anywhere. Don't you get it? Likhitha invented it.... on our platform. Like I said in my previous post.
We'll get to what we are going to do about it, if anything. Beca

stockinspector

stockinspector 5 분 전

The PM's lean towards bullish.

bigworld

bigworld 5 분 전

gfp: Listen to the latest McAlvany weekly commentary. Especially interesting was the amount of leverage being employed by big hedge funds. It was a good episode:

https://mcalvany.com/weekly-commentary/

toohot

toohot 5 분 전

Charts don't lie---thank you, GC!

Chart show heavy accumulation here $BIEL

BUY $BIEL$

chen1992

chen1992 5 분 전

Amazing news rstar! Thanks for sharing! Will update the intro board once Delfin adds it to their website!

i_like_bb_stock

i_like_bb_stock 5 분 전

CISO news coming off bottom : Globals Compliance Division Passes CMMC Audit, Paving the Way to C3PAO Certification

The ELTP King

The ELTP King 5 분 전

Lol...

November 03, 2024
jour_trader: "I'd say around 60-70 cents for now, assuming a decent penetration of the opioid markets we're launching into soon. However, if we get Vyvanse approval, add a dollar to the share price near term."

November 15, 2024

GmanCaddy

GmanCaddy 5 분 전

Get ready for the 2 dump today, 1/2 tomorrow, nobid/1s next week, total scam, no merger is happening, only dumping by toxic note holders, many of them on this message board

i_like_bb_stock

i_like_bb_stock 6 분 전

CISO news coming off bottom : Globals Compliance Division Passes CMMC Audit, Paving the Way to C3PAO Certification

makinezmoney

makinezmoney 6 분 전

$MDCE: NumbNuts Marshall is cheaper than a MemeCoin

Thats his latest weekly press release.

What a COMPLETE BUFFOON.

Still no Ticker Symbol Change, still no BUSINESS Name change.

Next week........... watch him put up a press release how he

Penny_Layne

Penny_Layne 6 분 전

Cmon you know better...It's all lies and misrepresentations...start with convertible debt

Paulie Pennies

Paulie Pennies 6 분 전

You are assuming that the 321 million shares was not used to grow and build out Globe Topper and or other business activities so while you come in spewing nonsense about facts one needs to look in the mirror😎

pos_stock_hoarder

pos_stock_hoarder 6 분 전

I'm glad to know that really works. Good to know.

flipper44

flipper44 6 분 전

You must not read SEC filings. I understand.

Patswil

Patswil 6 분 전

Conservatorship is over
Donald J Trump has written an executive order effectively ending @FHFA authority and DOJ can no longer defend
Unconstitutional
1)"May act in the best interest of @POTUS" 4617b2jii
2) "No court may take action on @POTUS" 4617f

http

ScottishTexan

ScottishTexan 7 분 전

Correct - it's all about supply and demand.

RKMKE

RKMKE 8 분 전

Followers don't mean the shareholders... i follow Tesla don't mean i am holding it...

Good try to cover up the dirty work..

Lets see whats next so called shhhh period or history lesson.

Sterling Bancorp

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관