RPHM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.75 | 1.89 | 1.71 | 1.79 | 128,779 | 0.11 | 6.29% |
1개월 | 1.71 | 1.92 | 1.62 | 1.73 | 123,826 | 0.15 | 8.77% |
3개월 | 1.68 | 1.92 | 1.55 | 1.66 | 152,627 | 0.18 | 10.71% |
6개월 | 6.37 | 7.76 | 0.9801 | 1.94 | 631,216 | -4.51 | -70.80% |
1년 | 8.51 | 9.45 | 0.9801 | 3.03 | 389,722 | -6.65 | -78.14% |
3년 | 14.95 | 14.95 | 0.9801 | 3.72 | 170,659 | -13.09 | -87.56% |
5년 | 15.30 | 16.83 | 0.9801 | 3.95 | 169,927 | -13.44 | -87.84% |
RPHM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1.86 | 0.03 | 1.64% | 1.83 | 1.89 | 1.83 | 83,118 |
09 5월(5) 2024 | 1.83 | 0.09 | 5.17% | 1.75 | 1.89 | 1.72 | 284,836 |
08 5월(5) 2024 | 1.74 | 0.01 | 0.58% | 1.76 | 1.78 | 1.71 | 118,135 |
07 5월(5) 2024 | 1.73 | -0.01 | -0.57% | 1.72 | 1.77 | 1.71 | 47,121 |
04 5월(5) 2024 | 1.74 | 0.01 | 0.58% | 1.75 | 1.77 | 1.72 | 110,683 |
03 5월(5) 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.75 | 1.70 | 40,609 |
02 5월(5) 2024 | 1.71 | 0.02 | 1.48% | 1.68 | 1.77 | 1.67 | 107,875 |
01 5월(5) 2024 | 1.685 | 0.02 | 0.90% | 1.66 | 1.70 | 1.66 | 93,297 |
30 4월(4) 2024 | 1.67 | 0.00 | 0.00% | 1.65 | 1.67 | 1.64 | 171,814 |
27 4월(4) 2024 | 1.67 | 0.02 | 1.21% | 1.66 | 1.7096 | 1.66 | 115,223 |
26 4월(4) 2024 | 1.65 | -0.03 | -1.79% | 1.68 | 1.68 | 1.62 | 119,607 |
25 4월(4) 2024 | 1.68 | 0.00 | 0.30% | 1.66 | 1.70 | 1.66 | 138,349 |
24 4월(4) 2024 | 1.675 | -0.02 | -0.89% | 1.67 | 1.7201 | 1.64 | 78,144 |
23 4월(4) 2024 | 1.69 | -0.05 | -2.87% | 1.73 | 1.7364 | 1.65 | 181,894 |
20 4월(4) 2024 | 1.74 | -0.02 | -1.14% | 1.72 | 1.76 | 1.70 | 82,987 |
19 4월(4) 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.78 | 1.70 | 76,424 |
18 4월(4) 2024 | 1.77 | 0.12 | 7.27% | 1.64 | 1.92 | 1.64 | 348,990 |
17 4월(4) 2024 | 1.65 | -0.01 | -0.60% | 1.63 | 1.70 | 1.63 | 48,695 |
16 4월(4) 2024 | 1.66 | -0.07 | -4.05% | 1.71 | 1.75 | 1.64 | 186,056 |
13 4월(4) 2024 | 1.73 | 0.03 | 1.76% | 1.71 | 1.7645 | 1.69 | 42,664 |
12 4월(4) 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.72 | 1.68 | 65,091 |
11 4월(4) 2024 | 1.71 | 0.01 | 0.59% | 1.68 | 1.71 | 1.67 | 56,031 |