ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco ESG NASDAQ 100

Invesco ESG NASDAQ 100 (QQMG)

31.94
-0.16
(-0.50%)
마감 12 3월 5:00AM
31.94
0.00
( 0.00% )
시간외 단일가: 8:08PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.94
매수가
28.97
매도가
32.62
거래량
6
0.00 일간 변동폭 0.00
28.20 52주 범위 36.69
전일 종가
31.94
개장가
-
최근 거래 시간
6
@
33.53
마지막 거래 시간
20:08:32
평균 볼륨(3m)
19,140
재정 규모
-
VWAP
-

QQMG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.42-4.2565947242233.3634.0631.672329132.65620791SP
4-3.36-9.5184135977335.336.6931.672254934.67731149SP
12-4.48-12.30093355336.4236.6931.671914035.06734893SP
26-0.31891-0.98859508892332.2589136.6931.671581534.66423569SP
521.725.6915949702230.2236.6928.21332333.45588192SP
15610.2647.324723247221.6836.6917929228.39703321SP
2606.6826.444972288225.2636.6917959027.98088504SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 0.9825
(96.54%)
30.15M
TOIOncology Institute Inc
US$ 0.903
(43.11%)
2
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
CSPICSP Inc
US$ 22.00
(41.94%)
16
HCTIHealthcare Triangle Inc
US$ 0.4394
(35.20%)
16.92M
RVYLRYVYL Inc
US$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0.05
(-40.48%)
12.57M
ZYXIZynex Inc
US$ 4.49
(-35.86%)
45.88k
IRBTiRobot Corporation
US$ 4.38
(-30.59%)
402.99k
SERASera Prognostics Inc
US$ 3.01
(-28.67%)
4
STISolidion Technology Inc
US$ 0.1532
(21.49%)
88.38M
AREBAmerican Rebel Holdings Inc
US$ 0.36
(18.46%)
35.74M
VSTEVast Renewable Ltd
US$ 0.9825
(96.54%)
30.15M
HCTIHealthcare Triangle Inc
US$ 0.4394
(35.20%)
16.92M
AIEVThunder Power Holdings Inc
US$ 0.2574
(12.45%)
14.63M
georgie18 georgie18 4 분 전
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
DXST
georgie18 georgie18 4 분 전
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
DXST
 jangofett jangofett 4 분 전
My order is 16833 @.475 AON 🐂🤑🤑🤑🤑🤑
ELTP
swallowing_pride swallowing_pride 6 분 전
news. itsBchain.com
ASII
JRoon71 JRoon71 7 분 전
Thanks for that RMB. I had never heard of a "ratio change". I just assumed it was a fancy term for reverse split.
AMRN
makinezmoney makinezmoney 7 분 전
$VSTE: I wonder if this guy was on it again............

Seems like he made it happen last time..........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175320105


GO $VSTE
VSTE
RickNagra RickNagra 7 분 전
Oh wow.  Big day on deck.
DBMM
Clark6290 Clark6290 7 분 전
You don't even know the Tesla CEO's name, stop lying about him buying shares. Why pps dropping when Elon is buying son. Bad as the dude here that heard The House passed the CR and had no clue it still needed to go to Senate and receive min of 60 votes.

So many clowns here.
FNMA
x993231 x993231 7 분 전
So on the short side an anomaly occurred yesterday. As you guys know I watch the short count daily through AI software. Typically shorts that happen by day magically are cured at a MM level by the morning and the short number returns to its prior number. So Yesterday I noticed that 188k covered (i
LWLG
trunkmonk trunkmonk 8 분 전
as a reminder, XRP was never meant to be in hands of retail, they did it just to survive. they will pay big to get yours over time, so hold on.
XRPUSD
zab zab 8 분 전
The stock market is in a correction mode thanks to trump shifting away from actual 4-5 % growth and into his austerity budget. Trump then compounded that by attacking America's worldwide trade of 5 trillion dollars and making o it more expensive on the average consumer.

This is what
Golden Cross Golden Cross 9 분 전
Adding $BURU PM... Targeting .35
BURU
Paulie Pennies Paulie Pennies 9 분 전
NEW YORK, March 12, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a multinational telecommunications and technology company, is pleased to announce the signing of a Memorandum of Understanding (MOU) for the sale of 100% of its stake in ItsBchain LLC, representing 75% of the company's total share c
ASII IQST
KnowNothingJonSnow KnowNothingJonSnow 9 분 전
lol just yesterday you were calling for a 45 bagger within 2 months.
AMRN
uranium-pinto-beans uranium-pinto-beans 10 분 전
LVO
LiveOne surpassed 1.15M subscribers, ad-supported users
LiveOne announced that it has surpassed 1.15M subscribers and ad-supported users. In addition, LiveOne provided certain user metrics.
rosemountbomber rosemountbomber 10 분 전
Found what the difference is between a ratio change and a reverse split. From Amarin. I guess no need to ask for permission from shareholders:

"11. Why did Amarin choose the ADS Ratio Change rather than a reverse stock split?
Unlike a reverse stock split, the ADS Ratio Change
AMRN
uranium-pinto-beans uranium-pinto-beans 11 분 전
European stock markets are broadly higher, as markets weigh the prospect of a cease fire deal for Ukraine. The DAX is up 2.0%, the FTSE 100 0.7%, and the Euro Stoxx 50 1.7%. Wall Street had closed with broad losses on Tuesday amid ongoing tariff uncertainty, and sentiment remained depressed across A
DAX WTI
KnowNothingJonSnow KnowNothingJonSnow 11 분 전
It will be shorted back under $1 again within months and then it’s lights out. “Leadership” absolutely plundered this company into bankruptcy. Good on them I guess. Can’t hate the playa.
AMRN
funnytimes2 funnytimes2 11 분 전
"This is great news, a governmental agency buying Kraig product!"

Don't think it's a governmental agency, buying Kraig product for export.
KBLB
oldstocks oldstocks 11 분 전
No link to MTi, Livo specializes in Facilitating the coverage of shifts and the hiring of personnel, optimizing resources and guaranteeing better care.

The coverage of nursing shifts continues to evolve and the Consejo General de Enfermería de España Nursing Journal highlights how Liv
AFFU
tw0122 tw0122 11 분 전
$1.01 + 100% It's a good one out 50% but profit zone 3 possible but doubtful $1.45-$2.13 
VSTE
sirant sirant 11 분 전
I am very very excited after yesterday's news. Sounds like $MCIC is going to be owning 25 million of Bitcoin soon. 

GO $MCIC 
MCIC
georgie18 georgie18 12 분 전
Good Morning...🥳
1BigDaddy 1BigDaddy 12 분 전
If the local government is buying silk from Kraig's operation, then why didn't management tell us this in their PR? Why was it only found in a newspaper article through happenstance? Can Kraig's IR team corroborate this news, so that we know for sure it's legit?
KBLB

최근 히스토리

Delayed Upgrade Clock