ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Prairie Operating Company

Prairie Operating Company (PROP)

0.7645
-0.0395
( -4.91% )
업데이트: 02:48:17

Prairie Operating Company ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.050.350.260.200.000.00 %041-
1.000.000.050.050.050.000.00 %01,191-
1.500.000.100.010.010.000.00 %068-
2.000.000.050.050.050.000.00 %053-
2.500.000.050.050.050.000.00 %03-
5.000.000.050.010.010.000.00 %010-
7.500.000.450.170.170.000.00 %06-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.050.040.040.000.00 %0103-
1.000.050.500.280.2750.000.00 %0355-
1.500.351.100.900.7250.000.00 %03-
2.000.751.750.001.250.000.00 %00-
2.501.352.100.001.7250.000.00 %00-
5.003.704.700.004.200.000.00 %00-
7.506.207.200.006.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 3.85
(108.11%)
124.48M
JZXNJiuzi Holdings Inc
US$ 2.075
(77.35%)
132.74M
NVVENuvve Holding Corporation
US$ 13.2318
(50.70%)
16.01M
ZBAOZhibao Technology Inc
US$ 0.4251
(43.61%)
287.41M
PLBLPolibeli Group Ltd
US$ 8.48
(32.09%)
724.18k
HAOHaoxi Health Technology Ltd
US$ 0.495
(-53.74%)
75.79M
JEM707 Cayman Holdings Ltd
US$ 0.56615
(-49.45%)
5.22M
ELPWElong Power Holding Ltd
US$ 0.326
(-42.40%)
79.16M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.17
(-34.43%)
1.41M
ZBAOZhibao Technology Inc
US$ 0.4251
(43.61%)
287.41M
DFNST3 Defense Inc
US$ 0.11705
(-20.37%)
272.98M
JZXNJiuzi Holdings Inc
US$ 2.075
(77.35%)
132.74M
GMMGloba Mofy AI Ltd
US$ 3.85
(108.11%)
124.48M
NVDANVIDIA Corporation
US$ 210.6802
(3.90%)
94.1M

PROP Discussion

게시물 보기
glenn1919 glenn1919 3 월 전
PROP...................................https://stockcharts.com/sc3/ui/?s=PROP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
PROP...............................a/h
👍️0
glenn1919 glenn1919 4 월 전
PROP............................................https://stockcharts.com/sc3/ui/?s=PROP&p=w&b=5&g=0&id=p86431144783
👍️0
erik007tc erik007tc 4 월 전
Load up under $2 OIL play for weeks and months. Oil prices have surged because the Iran war is disrupting a huge chunk of global supply and has created extreme fear that even more barrels will be taken offline.
👍️0
Al5761 Al5761 10 월 전
Do not buy this stock, the shorts have control of it, is a pump and dump operation. Maybe buy when it gets to $1.00.
👍 1
Al5761 Al5761 11 월 전
Look at the following buys before the bell:

# of shares Time
2.19 50 Odd lot 08:55:33
2.20 25 Odd lot 08:55:10
2.20 25 Odd lot 08:47:29
2.20 107 form t 08:38:02
2.18 13 Odd lot 08:38:02 13 shares?
2.18 12 Odd lot 08:24:51 12 shares?
2.18 5 Odd lot 08:23:29 Five shares?
2.18 5 Odd lot 08:20:15 Five shares?
2.18 5 Odd lot 08:20:03 Five shares ?
2.18 4 Odd lot 08:19:55 Four shares?
2.18 1 Odd lot 08:19:41 One share?
2.17 15 Odd lot 08:18:18 15 shares?
2.18 1 Odd lot 08:18:04 One share?
2.17 100 form t 08:18:00
2.17 1 Odd lot 08:17:36 One share?
2.17 1 Odd lot 08:17:18 One share?
2.18 10 Odd lot 08:16:16 10 shares?
2.17 279 form t 08:13:38
2.17 240 form t 08:06:10
2.20 15 Odd lot 08:01:22
2.27 14 Odd lot 08:01:16
2.22 4 Odd lot 08:00:16 Four shares?
2.47 49 Odd lot 08:00:14
2.28 16 Odd lot 08:00:14
2.27 21 Odd lot 08:0
Looks like funny business to me.
👍️0
Al5761 Al5761 11 월 전
I think somebody (or a group) is manipulating this stock to get in on the cheap. There are several (too many) buy orders of 1 share or 10 or 20 , it doesn't make sense why so many people are buying so few shares. Click on chart and you can see the trades. This company is producing 26,000 barrels of oil per day and they are making money. Once oil goes up this shares are going up. They are squeezing the weak hands. Good luck.
👍 2
Robert C Jonson Robert C Jonson 11 월 전
Is PROP a scam?
👍️0
tw0122 tw0122 2 년 전
Making oil dreams with 5m float $10.35 +’13%
👍️0
makinezmoney makinezmoney 3 년 전
$PROP: Should be at $4/sh..................

Latest investor deck...........


https://storage.googleapis.com/vendorgroup-assets/site/4308a1c5-ae18-4626-847f-4861aa44b367/Prairie%20Operating%20Co.%20Corporate%20Presentation.pdf/2023/12/27/658ca53755dc301e72c45d58


$BDCO is much stronger than this one......... one day its turn will come


GO $PROP
👍️0
Renee Renee 3 년 전
PROP moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Wobs Wobs 3 년 전
If you didn't get a chance to hear the update call, you can listen to it here: https://www.prairieopco.com/media
👍️0
Wobs Wobs 3 년 전
https://www.globenewswire.com/news-release/2023/12/11/2793759/0/en/Prairie-Operating-Co-To-Host-Year-End-Update-Call-Highlighting-Key-Achievements-and-Corporate-Strategy.html
👍️0
Wobs Wobs 3 년 전
https://www.globenewswire.com/news-release/2023/11/27/2786068/0/en/Prairie-Operating-Co-Submits-Weld-County-Oil-and-Gas-Location-Assessment-and-Begins-Permit-Application-Process-for-Second-Oil-and-Gas-Development-Plan.html
👍️0
mick mick 3 년 전
4-MOS-


4-MOS- [-chart]www.stockscores.com/chart.asp?TickerSymbol=PROP&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=None&movAvg1=10&avgType2=None&movAvg2=30&Indicator1=MACD&Indicator2=AccDist&Indicator3=FStoch&Indicator4=RSI&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 3 년 전
Effective Nov. 13,2023 CRKRD will change to PROP:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
mick mick 3 년 전
Effective Nov. 13,2023 CRKRD will change to PROP:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
mick mick 3 년 전
thank you renee
👍️0
Wobs Wobs 3 년 전
https://www.globenewswire.com/news-release/2023/11/15/2780921/0/en/Prairie-Operating-Co-Announces-Proceeds-of-12-Million-from-Warrant-Exercise.html
👍️0
Wobs Wobs 3 년 전
https://www.globenewswire.com/news-release/2023/11/10/2778510/0/en/Prairie-Operating-Co-Begins-Trading-Monday-November-13-Under-New-Ticker-Symbol-PROP.html
👍️0
Renee Renee 3 년 전
Effective Nov. 13,2023 CRKRD will change to PROP:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Wobs Wobs 3 년 전
Prairie Operating Advisory Board member, Dr. Scott Tinker addresses the Alliance for Responsible Citizenship (ARC) - discussing the real trade-offs between climate security, energy poverty, and energy security.


👍️0
leifsmith leifsmith 3 년 전
Wobs — thanks for the links - those interviews are interesting.
👍️0
Wobs Wobs 3 년 전
Podcast with the CEO 10.23.23
https://podcasts.apple.com/us/podcast/20231023kmc-parker-kavolik-kmc/id699281833?i=1000632321966
👍️0
Wobs Wobs 3 년 전
Another good Podcast with the CEO
https://podcasts.apple.com/us/podcast/edward-kovalik-on-oil-and-gas-industry-leaders/id1236491870?i=1000630913437
👍️0
Wobs Wobs 3 년 전
Very informative Podcast featuring the CEO
https://aap.thestreet.com/story/16131676/1/podcast-little.html
👍️0
Renee Renee 3 년 전
Creek Road Miners Inc changed to Prairie Operating Co. and a one for 28.57143 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
ironguts ironguts 3 년 전
how long will it generally take CRKR to get the permits that they have submitted?
👍️0
Laster Laster 3 년 전
Nice news today. Stock trading well.
Will oil/gas stocks rebound this fall?
I think this ran too far so will wait for pullback to $0.20’s.
But this might be a stock to watch this winter.
JMO
👍️0
leifsmith leifsmith 3 년 전
Thanks! I probably would have missed that, and it seems significant.
👍️0
lecorb lecorb 3 년 전
Creek Road Miners
The Trade: Creek Road Miners, Inc.
CRKR
Director Paul L Kessler acquired a total of 25,869,829 shares at an average price of $0.16. The insider spent around $4.16 million to buy those shares.
What’s Happening: Prairie Operating recently reported the closing of the previously announced between Creek Road Miners, Inc. and Prairie Operating Co., LLC.
What Creek Road Miners Does: Prairie Operating Co formerly Creek Road Miners Inc develops and operates bitcoin mining scaled-up facilities using natural gas to power the operations.

https://www.benzinga.com/trading-ideas/long-ideas/23/05/32315031/over-4m-bet-on-this-financial-services-stock-check-out-these-3-penny-stocks-insiders-are





Creek Road Miners, Inc. Completes Merger with Prairie Operating Co., LLC, Establishing Prairie Operating Co.
Press Release | 05/04/2023
OKLAHOMA CITY, Oklahoma, May 04, 2023 (GLOBE NEWSWIRE) -- Prairie Operating Co. (OTCQB: CRKR; the “Company”) announced today the closing (the “Closing”) of the previously announced merger (the “Merger”) between Creek Road Miners, Inc. (“Creek Road”) and Prairie Operating Co., LLC (“Prairie”). As a result of the Merger, Creek Road was renamed Prairie Operating Co. The Company expects to commence trading on the OTCQB under the new name and symbol “PROP” once FINRA processes the Company’s pending Rule 10b-17 action request pursuant to FINRA Rule 6490. The Company intends to request listing on the NYSE American Exchange.

In connection with the Merger, the Company acquired from Exok, Inc. (“Exok”) undeveloped oil and gas leasehold acreage, located in Weld County, Colorado (the “Exok Assets”) for approximately $3.0 million (the “Initial Asset Acquisition”) pursuant to the previously announced amended and restated purchase and sale agreement (“PSA”) between Prairie and Exok. The Company has the option to purchase 32,695.63 additional gross Weld County acres from Exok, payable partly in cash and partly in equity consideration, until the later of August 15, 2023 or 90 days from the Closing, in accordance with the terms of the PSA.

To fund the Initial Asset Acquisition, Creek Road raised $17.3 million in proceeds from the private placement of the Company’s Series D preferred stock (“Series D Preferred Stock”) and warrants to purchase the Company’s common stock with certain investors (the “PIPE” and together with the Merger and the Initial Asset Acquisition, the “Transactions”). Any remaining proceeds from the PIPE, after funding the Initial Asset Acquisition and expenses related to the Transactions, will be used to develop the Exok Assets.

Ed Kovalik, the Company’s Chief Executive Officer, added, “Today marks the beginning of a tremendous growth opportunity for Prairie and its shareholders. Our goal is to be a world-class developer of high-quality assets with continuing focus on environmentally responsible operations”

As previously announced, the Company’s executive leadership team includes Prairie co-founders Gary C. Hanna (President) and Ed Kovalik (Chief Executive Officer), together with energy industry veterans Craig Owen (Chief Financial Officer), Jeremy Ham (Chief Commercial Officer) and Bryan Freeman (Executive Vice President of Operations). Gary C. Hanna, Ed Kovalik, Paul L. Kessler, Gizman Abbas and Stephen Lee will serve on the Company’s board of directors.

Advisors

Baker McKenzie LLP served as legal counsel to Creek Road.

Vinson & Elkins L.L.P. served as legal counsel to Prairie.

About Prairie Operating Co.

Prairie Operating Co. (f/k/a Creek Road Miners, Inc.) is a publicly traded company with assets held in Weld County, Colorado. The Company is dedicated to developing affordable, reliable energy to meet the world’s growing demand, while continuing to protect the environment. To learn more, visit Prairieopco.com.
👍️0
leifsmith leifsmith 4 년 전
Merger - to become Prairie, focused on oil & gas E&P

Creek Road Miners Enters Into a Term Sheet for a Merger With Prairie Operating Company

What's going to happen to the previous focus on crypto mining?
👍️0
wealthy and healthy wealthy and healthy 4 년 전
CRKR -- victim of the waning crypto frenzy. Company may never become viable no matter what their promotional literature asserts. In a self-serving newsletter a company can spin just about any amount of dung into a gourmet meal. When I received their second unsolicited "buy now" material in the mail about 2-3 months ago the stock was $2.70. When I first heard about them late last year the were at around $4.

What does this tell you?
👍️0
leifsmith leifsmith 4 년 전
Creek Road Miners Launches Its First Production Facility

This news was released by the company on June 16.

https://www.businesswire.com/news/home/20220616005435/en/

We should hear soon that the facility is operating, i.e. mining crypto. They have said that even at these prices they can operate at a gross profit (that's not net profit, but given sunk costs they will add cash to their operation). When (and if) the prices of crypto recover they may do well.
👍️0
leifsmith leifsmith 4 년 전
Meeker, CO, Operational within 10 Days - News Release

https://www.businesswire.com/news/home/20220610005119/en/
👍️0
leifsmith leifsmith 4 년 전
Fixed price energy cost to Creek Road

From today's letter from management: https://www.businesswire.com/news/home/20220609005431/en/

The cost factor at the Meeker facility is very desirable and will allow the Company to operate at a favorable cost basis by paying a fixed price of approximately $.0455/kWh.
Given the increasing cost of energy worldwide, the opportunity for fixed-and low-price energy production provide Creek Road with a significant cost advantage in conducting it mining Bitcoin operations. Even at current prices (approx. $29,000 per Bitcoin), Creek Road’s mining operations are currently projected to generate a gross profit.
How Is Gross Profit Different From Net Profit?
Two critical profitability metrics for any company include gross profit and net income. Gross profit represents the income or profit remaining after the production costs have been subtracted from revenue. Revenue is the amount of income generated from the sale of a company's goods and services. Gross profit helps investors to determine how much profit a company earns from the production and sale of its goods and services. Gross profit is sometimes referred to as gross income.

On the other hand, net income is the profit that remains after all expenses and costs have been subtracted from revenue. Net income or net profit helps investors determine a company's overall profitability, which reflects on how effectively a company has been managed.https://www.investopedia.com/ask/answers/101314/what-are-differences-between-gross-profit-and-net-income.asp
👍️0
leifsmith leifsmith 4 년 전
Letter From Creek Road Miners, 9 June 2022

https://www.businesswire.com/news/home/20220609005431/en/
👍️0
joelima77 joelima77 4 년 전
will this turd of a company ever take off?
👍️0
willlbone willlbone 4 년 전
Drain the creek.
👍️0
georgie18 georgie18 4 년 전
CRKR...$2.42...Bullish Harami Cross Reversal pattern formed here to the Upside...CRKR coming out of the Oversold Position...

Looking for the 100/200 Cross to follow after the 50/200 Crossed late December...imo...we shall see...

Chart... https://schrts.co/vgqrIbij ...

Authorized Shares
100,000,000
01/10/2022
Outstanding Shares
6,811,617
01/10/2022
Restricted
3,378,051
01/10/2022
Unrestricted
3,433,566
01/10/2022
👍️0
georgie18 georgie18 5 년 전
CRKR...$3.00...50 /200Crossing...Long Hold here...:partying_face: ...
👍️0
georgie18 georgie18 5 년 전
CRKR...$3.50...Creek Road Miners, Inc. (OTCQB:CRKR) (“Creek Road Miners,” or “Company”) is pleased to announce its plans to begin the process of uplisting to a national securities exchange.

After careful consideration, the Company has selected NYSE American. Creek Road Miners believes that NYSE American provides a unique platform to enhance the Company’s ability to execute on its Five Cornerstone Strategy.

“For Creek Road Miner’s unique model of acquiring traditional energy assets to support the expansion of our cutting-edge cryptocurrency mining operations, NYSE American is clearly the best fit,” commented Mr. Scott D. Kaufman, Chief Executive Officer of Creek Road Miners. Mr. Kaufman added, “Having achieved a number of critical milestones over the past couple of months, we’re looking forward to the uplisting process and the acquisition of energy assets.”
👍️0
KeepOn KeepOn 5 년 전
Just getting started.
👍️0
georgie18 georgie18 5 년 전
CRKR...$3.80s clearing here...Triple Top sitting in the $3.85
range...:party:
[2:42 PM]
georgie18 — 11/11/2021
CRKR...$2.70s clearing here...WIZD was the old ticker symbol... Hit $3.25 Hod ...Filled from $1.25 to $1.80 range...:party:
👍️0
georgie18 georgie18 5 년 전
CRKR...$3.42...Break/Hold the $3.85 range Triple Top would be very Bullish here...imo...we shall see...:partying_face:
👍️0
georgie18 georgie18 5 년 전
CRKR...$3.35s clearing here...:partying_face:
👍️0
Laster Laster 5 년 전
Interesting super low float miner.
Nice movement today.
👍️0
georgie18 georgie18 5 년 전
CRKR...$3.50...looking for a push over $5 with this small floater...imo...we shall see...Took some profits here already and riding the rest for now... :party:
[5:54 AM]
georgie18 — 11/11/2021
CRKR...$2.70s clearing here...WIZD was the old ticker symbol... Hit $3.25 Hod ...Filled from $1.25 to $1.80 range...:party:
👍️0
georgie18 georgie18 5 년 전
CRKR...Filled some at $1.50...:partying_face:
👍️0
georgie18 georgie18 5 년 전
CRKR...$1.70...Grinding out of the Oversold Pincher Squeeze...as the Macd readies to Cross Positive...

Bidding the Open Gaps here...Accumulating this CRYPTO/NFT based Small Float play...in this range...Recently had a Symbol Change from WIZD to CRKR...

Wizard World, a division of Wizard Brands Inc.TM (OTCQB: WIZD), announced today the launch of its three-dimensional non-fungible tokens (3D NFTs) of exclusive items from the Wizard World Vault online marketplace (www.wizardworldvault.com). Compiled from 25 years of events (www.wizardworld.com) and trusted sourcing throughout the pop-culture industry, the Wizard World 3D NFT collectibles are an addition to the 2D NFTs announced earlier this month.

Please visit the company’s website CreekRoadMiners.com for more information and updates.

About Creek Road Miners, Inc. (OTCQB: CRKR)

Creek Road Miners, Inc. (www.creekroadminers.com) will develop, own, and operate ESG-focused mobile bitcoin mining facilities in strategic locations around the United States by creatively leveraging otherwise unusable or underutilized resources.

Wizard World Vault (www.wizardworldvault.com) features some of the most popular memorabilia, along with items from featured artists and exhibitors in the pop-culture world. Fans can interact with Wizard World on its website in addition to Facebook, Twitter, Instagram and other social media services.

https://markets.businessinsider.com/news/currencies/nft-trading-volume-q3-crypto-blockchain-snoop-dogg-axie-infinity-2021-10

NFT trading volume explodes 704% in the 3rd quarter as blockchain games catch fire...

Chart...https://schrts.co/KFawYBvb ...

Authorized Shares
80,000,000
10/04/2021
Outstanding Shares
3,981,634
10/04/2021
Restricted
2,711,384
10/04/2021
Unrestricted
1,270,250
10/04/2021
Held at DTC
1,169,195
10/04/2021
Float
783,792
05/14/2021
👍️0