ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Playboy Inc

Playboy Inc (PLBY)

1.17
0.01
(0.86%)
마감 13 7월 5:00AM
1.16
-0.01
(-0.85%)
시간외 거래: 6:26AM

Playboy Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.350.951.250.650.000.00 %02-
1.000.050.300.200.1750.000.00 %086-
1.500.000.050.040.030.0133.33 %162,78710/07/2026
2.000.000.050.030.030.000.00 %0897-
2.500.000.050.050.050.000.00 %026,376-
5.000.000.050.010.010.000.00 %05,318-
7.500.000.050.050.050.000.00 %0383-
10.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.050.000.000.000.00 %00-
1.000.000.050.010.010.000.00 %041-
1.500.250.400.300.325-0.04-11.76 %111611/07/2026
2.000.551.150.740.850.000.00 %0208-
2.501.051.651.201.350.000.00 %0430-
5.003.504.103.293.800.000.00 %00-
7.506.006.600.006.300.000.00 %00-
10.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

PLBY Discussion

게시물 보기
glenn1919 glenn1919 5 월 전
PLBY...........................https://stockcharts.com/sc3/ui/?s=PLBY&p=w&b=5&g=0&id=p86431144783
👍️0
Big Momma Big Momma 5 월 전
Big Momma was a Playboy Bunny.
👍️ 1
INV4 INV4 5 월 전
HOD $2.50 so far 😃

$PLBY 💹
👍️0
iHub News iHub News 5 월 전
Playboy: A solid investment proposition built on licensing, de-leveraging, and priceless IPFebruary 10, 2026 12:00 AM
IH Market News
The “household name” gets thrown around a lot, but in this case, it is actually true.A powerhouse global lifestyle brand is accelerating its transformation through a high-value international partnership, debt-reducing cash infusion, and a bold shift toward scalable, recurring revenue.Playboy Inc. (NASDAQ:PLBY) continues to reposition itself as a global pleasure and leisure powerhouse built on high-margin, recurring revenue streams. In January, the company announced a transformative transaction that further validates its asset-light strategy while unlocking immediate liquidity, reducing debt, and securing predictable long-term cash flows.



A smart partnership to unlock China’s growth potential



Playboy entered into definitive agreements to sell 50 per cent of its China licensing business to UTG Brand Management Group (UTG), one of China’s most experienced and respected licensing operators. As part of the agreement, UTG will assume responsibility for all operational aspects of Playboy’s licensing activities in China, Hong Kong, and Macau going forward.The terms of the transaction highlight the significant value of the partnership:




$122 million in total cash consideration, $45 million payable over two years



The first $18.334 million will be delivered on close for a 16.67 per cent stake in the joint venture



$77 million in minimum distributions and brand support payments over the next eight years



Playboy retains a 50 per cent ownership position, plus:

Minimum annual guaranteed distributions



A 50 per cent share of all future JV profits






UTG has paid a $9 million deposit, and the initial closing of the transaction is expected to occur by March 31, 2026.Investors take note: The initial guaranteed payments will equal or exceed Playboy’s current net cash flows from China, ensuring there is no revenue disruption while giving Playboy access to incremental upside from UTG’s operational scale and market expertise.This transaction can allow Playboy to preserve economic participation in a major growth region while shifting execution to a trusted operator with deep local knowledge.



Immediate balance sheet strengthening and earnings accretion



Playboy is using proceeds from the deal to de-leverage its balance sheet, which will reduce total debt by approximately $15 million at the initial closing. The combination of lower debt, reduced interest expense, guaranteed minimum cash flows, and participation in future profit growth means the transaction is expected to be immediately accretive to earnings.For investors, this creates a rare dual benefit:




Stronger credit profile with reduced financial risk



Higher near-term profitability with long-term international licensing upside




A scalable, asset-light licensing model driving predictable cash flowThe UTG partnership aligns perfectly with Playboy’s broader shift to an asset-light business model, built on predictable, high-margin revenue streams. Playboy is now structurally focused on:



Recurring licensing revenue



Licensing remains the core engine of Playboy’s monetization strategy—allowing the company to generate reliable, recurring income without the heavy capital investment of traditional consumer-product operations.



Subscriptions as a central growth pillar



Playboy is re-engineering its brand ecosystem around subscription-based access to:




Digital content: archives, magazine, podcasts, contests, creator content



Creator-driven behind-the-scenes experiences



Physical experiences: limited-edition print, events, and product drops




This integrated membership model converts both audience engagement and creator participation into predictable recurring revenue, monetizing users throughout the entire engagement funnel.



Blending physical and digital experiences



Playboy is leveraging its brand heritage—clubs, events, magazines—while extending the experience digitally. This omnichannel ecosystem strengthens brand loyalty, improves monetization efficiency, and broadens the addressable market.



A global brand with irreplaceable IP and expanding licensing momentum



At the center of Playboy’s investment proposition is its most powerful asset: one of the most recognizable global brands in history—an identity that would cost billions of dollars and decades to recreate. This brand strength continues to translate across licensing, digital experiences, consumer products, and entertainment worldwide.The company is seeing active licensing momentum in the U.S., Canada, and China, with meaningful expansion ahead. The licensing business is particularly compelling due to its predictability—86 per cent of licensing revenue is supported by contractual guarantees, an extraordinarily difficult model to replicate in today’s market.



Positioned for disciplined, profitable growth



With the UTG transaction, Playboy has secured:




$55 million in cash over three years,



Guaranteed minimum annual payments,



Continued 50 per cent ownership and profit participation in a key growth market



A strengthened balance sheet with reduced debt and interest expense



Immediate earnings accretion.




Combined with a scalable, asset-light licensing model and a unique subscription-driven ecosystem, Playboy is positioned for disciplined, profitable growth. The company’s priceless IP, recurring licensing guarantees, and global expansion opportunities create an investment profile that is both strengthened today and primed for long-term value creation.

Original: Playboy: A solid investment proposition built on licensing, de-leveraging, and priceless IP
👍️0
nowwhat2 nowwhat2 5 월 전
Up 35% to 2.25 from 1.60 (not shown) ?
https://investorshub.advfn.com/stock-market/NASDAQ/playboy-PLBY/stock-news/97790963/playboy-signs-122-million-deal-with-united-tradem#IHUBNEWSFOCUSBAR1_20260209

DECEMBER 16th


👍️0
makinezmoney makinezmoney 5 월 전
$PLBY: Wow..... nice booster.... now $2.10

I guess a lil bit of news just set it off again

https://investors.playboy.com/static-files/38d1e444-dd27-480c-8064-9b5a609d6edf


GO $PLBY

****************************************************************************************************

Playboy, Inc. (NASDAQ: PLBY) (the “Company” or “Playboy”), a global pleasure and leisure company, today announced that it has entered into definitive agreements to sell 50% of its China business to UTG Brands Management Group (“UTG”), an experienced consumer brands operator in China. Upon closing, UTG will manage all operational aspects of Playboy’s business activities in China, Hong Kong and Macau.
Under the terms of the agreements, Playboy will receive $122 million in total cash, including $45 million payable over two years in exchange for UTG’s acquisition of a 50% interest in the joint venture for Playboy’s China business (the “JV”), $67 million in guaranteed minimum distribution payments over eight years, and $10 million in brand support payments over the next three years. In addition to the annual guaranteed minimum distribution payments to Playboy, which will equal or exceed its current net cash flows from China, Playboy expects to receive incremental annual distributions from its remaining ownership in the JV as UTG grows the business. UTG has paid a $9 million deposit against the purchase price, and the initial closing of the transaction is expected to occur by March 31, 2026, subject to customary closing conditions.

Playboy will use a minimum of $50 million of the proceeds from the transaction to further de-leverage its balance sheet. Including the anticipated reduction in interest expense, the Company expects the transaction to be immediately accretive to earnings.

Mr. Wenming Zhang, CEO of UTG Brands Management Group commented: “Today, we collectively witness a new beginning for a legendary brand. Playboy is not only an icon of fashion and culture, but also a symbol of a 70-year pursuit of freedom, creativity, and a refined quality of life. We are deeply honored to participate in this acquisition and partnership, bringing renewed contemporary energy to this timeless brand.

“Looking ahead, we will leverage a global perspective combined with strong local insight to reimagine and strengthen the brand’s appeal—remaining true to its heritage of gentlemanly leisure while embracing the spirit of diversity and innovation that defines the modern era. We believe this partnership will be as solid as bedrock and as radiant as the stars, and we look forward to jointly creating a new chapter of shared success at the intersection of business and culture.”

Ben Kohn, Chief Executive Officer of Playboy, concluded: “We are partnering with UTG, a globally respected operator with a strong track record stewarding leading international brands in China. Partnering with UTG allows them to make a meaningful investment in the future of the brand in China, positioning Playboy for sustained, long-term growth in one of the world’s most important consumer markets. In addition to the $122 million of contracted payments, we expect that our continuing 50% ownership will provide meaningful upside, while materially simplifying our operating model.”

About United Trademark Group

United Trademark Group (UTG), parent of UTG Brands Management Group Ltd., is a global leader in consumer brands, headquartered in Hong Kong, with offices in Toronto and Paris. Leveraging world-class product development, expert supply chain capabilities, and an unrivaled retail distribution network in China, UTG has transformed multiple brands into household names across the region.

Currently managing a diverse portfolio of over 10 brands, UTG generates more than $1.5 billion in annual retail sales across 12 countries. UTG’s offerings span a wide range of industries, including lifestyle apparel, footwear, accessories, and more. Through a mix of owned and licensed brands, UTG develops innovative lifestyle and fashion products that resonate with consumers around the world.

UTG is committed to building brands that go beyond products, creating lifestyles that connect people to the activities and experiences they love.

About Playboy, Inc.

Playboy (Nasdaq: PLBY) is a global pleasure and leisure company, built on one of the most globally recognized brands. By leveraging its iconic intellectual property, Playboy pursues an asset-light model across licensing, digital content, consumer products and experiential offerings, helping consumers worldwide to live more fulfilling lives. To learn more, please visit https://investors.playboy.com.
👍️0
glenn1919 glenn1919 5 월 전
PLBY....................................................p/m
👍️ 1
nowwhat2 nowwhat2 7 월 전


JANUARY 31st 2025



Yeeeahhhhh !.......



.
👍️0
tw0122 tw0122 7 월 전
2.73
👍️0
tw0122 tw0122 7 월 전
Play nice up 5%
👍️0
glenn1919 glenn1919 8 월 전
PLBY...............................https://stockcharts.com/sc3/ui/?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
PLBY.............................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
nowwhat2 nowwhat2 1 년 전
Fact vs Fiction

No....Your reccomending it was in Oct 2023, when it wass at 60 cents)
Almost immediately it tanked another 20 percent


Get your facts straight


November 2023










August of 2024.....Locate that October of 2023




Now just LOOK at what a person would've had to endure since your recco.....
A pump and then a year long slide




Then I in October of 2024 say...."Hey, she's begun to look good !"




Yes that's when I could should've have opened up a US account plus or also at my Bitcoins' 16,666 low





Because, now locate October of 2024










.
👍️0
weedtrader420 weedtrader420 1 년 전
That’s a shame you couldn’t buy it in Canada, When I told you when it was under $.50
👍️0
nowwhat2 nowwhat2 1 년 전
I so showed you this was coming....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568712



That was on December 16th
Jan 31 NEWS https://www.marketwatch.com/story/playboy-shares-surge-to-52-week-high-on-stock-conversion-f66221ec?mod=dj-newswires
👍️0
weedtrader420 weedtrader420 1 년 전
☝️🤑☝️
👍️0
glenn1919 glenn1919 1 년 전
PLBY......................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 년 전
Playboy conversion pays off $2.08 + 27%
👍️0
glenn1919 glenn1919 1 년 전
PLBY.......................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
nowwhat2 nowwhat2 2 년 전




LOCATE AUGUST 2024








https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=PLBY&time=9&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=44&y=19&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=PLBY&x=49&y=13&time=7&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=PLBY&time=8&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200+21&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=53&y=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11




https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=race&x=48&y=16&time=8&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200+21&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11




https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=RACE&x=54&y=18&time=12&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200+21&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
nowwhat2 nowwhat2 2 년 전
You're just too good to be true........

👍️0
nowwhat2 nowwhat2 2 년 전
👍️0
glenn1919 glenn1919 2 년 전
PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 년 전
PLBY..........................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 년 전
PLBY...............................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 년 전
PLBY.................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
nowwhat2 nowwhat2 2 년 전



👍️0
nowwhat2 nowwhat2 2 년 전
BOING !......High 1,13 on vol of 4.3 mil

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=plby&time=100&startdate=1%2F4%2F2023&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=42&y=17&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


👍️0
nowwhat2 nowwhat2 2 년 전
Growth industry

👍️0
PennyPusher786 PennyPusher786 2 년 전
That's not exactly a good thing though... but if rich fat pricks are invested, they will surely accumulate the 3 year lows
👍️0
glenn1919 glenn1919 2 년 전
PLBY.......................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️ 1
KICK1 KICK1 3 년 전
Ha! Ha! True 420
👍️0
weedtrader420 weedtrader420 3 년 전
BITCOIN AND PLBY 👯‍♀️🫲🤑🫱👯‍♀️ maybe there is a playgirl stock for whatnow to buy 👬👬
👍️0
weedtrader420 weedtrader420 3 년 전
👯‍♀️PLBY🫲🤑🫱👯‍♀️🐷weeeeeeeeeeeeeeeeeee👯‍♀️👯‍♀️👯‍♀️ THE HUMPTY DANCE
👍️0
nowwhat2 nowwhat2 3 년 전
There'll be nothing but GROWTH in this industry

Just ask weedtrader - HE knows

https://www.google.ca/search?q=ai+sex+toy&sca_esv=596205809&sxsrf=ACQVn09frD4gZwfD1SQ-vIXzIYA8jCqV2w%3A1704545783697&source=hp&ei=902ZZaG3KPWL0PEPmPiD2Aw&iflsig=ANes7DEAAAAAZZlcB4oZqvIiJ0lfYdyClmn0NwnhkB8F&ved=0ahUKEwjhjsHv58iDAxX1BTQIHRj8AMsQ4dUDCAw&uact=5&oq=ai+sex+toy&gs_lp=Egdnd3Mtd2l6IgphaSBzZXggdG95SO1AUABYhDxwAHgAkAEAmAFwoAGZBaoBAzkuMbgBA8gBAPgBAcICDxAjGIAEGIoFGCcYRhj5AcICExAuGIAEGIoFGMcBGK8BGI4FGCfCAgoQIxiABBiKBRgnwgIEECMYJ8ICERAuGIAEGLEDGIMBGMcBGNEDwgILEAAYgAQYsQMYgwHCAg4QLhiABBixAxjHARjRA8ICCxAuGIAEGLEDGOUEwgIIEAAYgAQYsQPCAgUQABiABMICBBAAGAPCAgUQLhiABA&sclient=gws-wiz#ip=1




https://www.investopedia.com/articles/01/040401.asp


/
👍️0
weedtrader420 weedtrader420 3 년 전
PLBY👯‍♀️👯‍♀️👯‍♀️👯‍♀️👯‍♀️ weeeeeeeeeeeeeeee
👍️0
KICK1 KICK1 3 년 전
$PLBY Woohoo 420!
👍️ 1 🤑 1
weedtrader420 weedtrader420 3 년 전
PLBY👯‍♀️👯‍♀️ WOOHOOOOOOOOOO Over $1
👍️0
KICK1 KICK1 3 년 전
Woo! Love It $PLBY
👎🏿 1
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOOOOOOOO👯‍♀️👯‍♀️
👍️0
weedtrader420 weedtrader420 3 년 전
Moving on up
👍️0
Loudanepro Loudanepro 3 년 전
Needs NFTs or it’s a terrible idea
👍️0
weedtrader420 weedtrader420 3 년 전
WHAT WHAT👯‍♀️👯‍♀️👯‍♀️
👍️0
slmlrd slmlrd 3 년 전
Hangman doji is what I’m calling for today. Key reversal pattern.
👍️0
nowwhat2 nowwhat2 3 년 전
In 2023, we will bring back the Magazine as a digital-first platform to mint new stars
A content facilitator / platform / and "personal pleasure products" corporation
https://www.plbygroup.com/static-files/3cc8cc18-d6fd-4193-8dcc-d62199a21642
👍️0
weedtrader420 weedtrader420 3 년 전
PLBY👯‍♀️👈🤑👍
👍️0
slmlrd slmlrd 3 년 전
Clowns on other boards really show me that none of them know what the hell they’re talking about. The plby was up 6 cents and they are all saying that the selling is over. How about the lost amounts of $60. Get real man.
👍️0
weedtrader420 weedtrader420 3 년 전
🤣😂🤣😂
👍️0
nowwhat2 nowwhat2 3 년 전
And.....coming up the rear is Playboy.....Closely followed by ICU



https://bigcharts.marketwatch.com/advchart/frames/frames.asp?symb=plby&insttype=&time=100&freq=1


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=icu&x=0&y=0&time=100&startdate=5%2F4%2F2023&enddate=12%2F10%2F2023&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




.
👍️0
weedtrader420 weedtrader420 3 년 전
Stock controllers make stock prices up
👍️0

최근 히스토리

Delayed Upgrade Clock