ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
11.30
-0.79
(-6.53%)
마감 26 6월 5:00AM
11.30
0.00
( 0.00% )
시간외 단일가: 9:04PM

Dave and Busters Entertainment Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.007.909.109.028.500.000.00 %04-
5.005.907.107.156.500.000.00 %09-
6.005.006.107.155.550.000.00 %058-
7.003.705.007.544.350.000.00 %05-
8.003.104.103.613.600.000.00 %015-
9.002.303.002.902.650.000.00 %035-
10.001.451.951.701.70-0.45-20.93 %11,26326/06/2026
11.001.001.301.051.15-0.30-22.22 %5972926/06/2026
12.000.500.700.650.60-0.16-19.75 %581,24026/06/2026
13.000.300.550.400.425-0.25-38.46 %252,13726/06/2026
14.000.150.250.200.20-0.15-42.86 %231,16026/06/2026
15.000.050.150.170.10-0.03-15.00 %2152,18026/06/2026
16.000.050.250.150.150.0550.00 %130825/06/2026
17.000.050.150.100.100.000.00 %0154-
18.000.000.300.100.100.000.00 %01,123-
19.000.000.350.200.200.000.00 %097-
20.000.000.100.070.070.000.00 %0175-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.000.000.050.050.000.00 %021-
5.000.000.250.060.060.000.00 %09-
6.000.000.300.150.150.000.00 %037-
7.000.000.350.200.200.000.00 %0202-
8.000.050.150.160.100.10166.67 %2155626/06/2026
9.000.100.250.120.175-0.05-29.41 %152,28326/06/2026
10.000.300.400.400.350.0825.00 %102,37826/06/2026
11.000.650.950.750.800.2036.36 %171,79226/06/2026
12.001.251.351.251.300.1513.64 %112,16826/06/2026
13.001.752.301.702.0250.000.00 %0261-
14.002.753.102.802.9250.4016.67 %1716826/06/2026
15.003.604.003.603.800.309.09 %1523026/06/2026
16.004.505.004.524.75-0.68-13.08 %25926/06/2026
17.005.206.005.315.600.000.00 %037-
18.006.407.006.656.700.050.76 %439826/06/2026
19.007.408.007.557.700.000.00 %07-
20.008.409.008.658.700.354.22 %61126/06/2026

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INLFINLIF Limited
US$ 0.0524
(74.67%)
1.12B
ILLRTriller Group Inc
US$ 4.83
(58.36%)
19.25M
SDOTSadot Group Inc
US$ 9.00
(45.63%)
3.07M
IVFINVO Fertility Inc
US$ 1.7601
(41.94%)
20.07M
ZDAIDirectBooking Technology Company Ltd
US$ 2.9504
(37.23%)
10.19M
CELZCreative Medical Technology Holdings Inc
US$ 1.44
(-29.06%)
35.14k
LGCLLucas GC Ltd
US$ 0.6901
(-26.62%)
564.58k
IPDNProfessional Diversity Network Inc
US$ 0.4802
(-21.86%)
24.06k
NEXRNexera Technologies Ltd
US$ 0.86
(-21.82%)
5.02M
XCHXCHG Ltd
US$ 0.7079
(-20.67%)
1.17M
INLFINLIF Limited
US$ 0.0524
(74.67%)
1.12B
GDCGD Culture Group Ltd
US$ 0.01225
(-10.58%)
175.54M
PBKPowerBank Corporation
US$ 0.8257
(13.09%)
43.47M
RCTRedCloud Holdings PLC
US$ 0.3284
(16.08%)
41.04M
IVFINVO Fertility Inc
US$ 1.7601
(41.94%)
20.07M

PLAY Discussion

게시물 보기
georgie18 georgie18 4 주 전
PLAY...$13.80...🥳...On the Breakout ...

georgie18

Re: None

Friday, May 22, 2026 11:54:24 AM

Post#
206
of 206
PLAY...$12.19...🥳...Trying for Upper Bollie Breakout here...
👍️0
georgie18 georgie18 1 월 전
PLAY...$12.19...🥳...Trying for Upper Bollie Breakout here...
👍️0
US Market News US Market News 4 월 전
Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600March 6, 2026 6:39 PM
PR Newswire (US)

NEW YORK, March 6, 2026 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 100, S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices:
NAPCO Security Technologies Inc. (NASD: NSSC) will replace Alexander & Baldwin Inc. (NYSE: ALEX) in the S&P SmallCap 600 effective prior to the opening of trading on Friday, March 13. An investor group comprised of MW Group and funds affiliated with DivcoWest and Blackstone Real Estate is acquiring Alexander & Baldwin in a deal that is expected to close soon, pending final closing conditions.The following changes to the S&P 100, S&P 500, S&P MidCap 400, and S&P SmallCap 600 will take effect before the market opens on Monday, March 23, as part of the quarterly rebalance. The changes ensure that each index is more representative of its market–capitalization range. The companies being removed from the S&P SmallCap 600 are no longer representative of the small–cap market space.Following is a summary of the changes that will take place prior to the open of trading on the effective date:Effective
DateIndex Name       ActionCompany NameTickerGICS SectorMar 13, 2026S&P SmallCap 600AdditionNAPCO Security Technologies NSSC Information Technology Mar 13, 2026S&P SmallCap 600DeletionAlexander & Baldwin  ALEX Real EstateMar 23, 2026S&P 100AdditionMicron TechnologyMU Information Technology Mar 23, 2026S&P 100AdditionLam ResearchLRCX Information Technology Mar 23, 2026S&P 100AdditionApplied MaterialsAMAT Information Technology Mar 23, 2026S&P 100AdditionGE VernovaGEV Industrials Mar 23, 2026S&P 100DeletionPayPal HoldingsPYPL Financials Mar 23, 2026S&P 100DeletionAmerican Intl GroupAIG Financials Mar 23, 2026S&P 100DeletionMetlifeMET Financials Mar 23, 2026S&P 100DeletionTargetTGT Consumer Staples Mar 23, 2026S&P 500AdditionVertiv HoldingsVRTIndustrialsMar 23, 2026S&P 500AdditionLumentum Holdings LITEInformation TechnologyMar 23, 2026S&P 500AdditionCoherentCOHRInformation TechnologyMar 23, 2026S&P 500AdditionEchoStarSATSCommunication ServicesMar 23, 2026S&P 500DeletionMatch Group MTCHCommunication ServicesMar 23, 2026S&P 500DeletionMolina HealthcareMOHHealth CareMar 23, 2026S&P 500DeletionLamb Weston Holdings LWConsumer StaplesMar 23, 2026S&P 500DeletionPaycom Software PAYCIndustrialsMar 23, 2026S&P MidCap 400AdditionSolstice Advanced Materials SOLSMaterialsMar 23, 2026S&P MidCap 400AdditionSiTime SITMInformation TechnologyMar 23, 2026S&P MidCap 400AdditionMoog MOG.AIndustrialsMar 23, 2026S&P MidCap 400AdditionInterDigital IDCCInformation TechnologyMar 23, 2026S&P MidCap 400AdditionVicor VICRIndustrialsMar 23, 2026S&P MidCap 400AdditionCareTrust REIT CTREReal EstateMar 23, 2026S&P MidCap 400DeletionLumentum Holdings LITEInformation TechnologyMar 23, 2026S&P MidCap 400DeletionCoherent COHRInformation TechnologyMar 23, 2026S&P MidCap 400DeletionEchoStar SATSCommunication ServicesMar 23, 2026S&P MidCap 400DeletionZoomInfo Technologies GTMCommunication ServicesMar 23, 2026S&P MidCap 400DeletionASGN ASGNInformation TechnologyMar 23, 2026S&P MidCap 400DeletionKemper KMPRFinancialsMar 23, 2026S&P SmallCap 600AdditionMatch Group MTCHCommunication ServicesMar 23, 2026S&P SmallCap 600AdditionMolina HealthcareMOHHealth CareMar 23, 2026S&P SmallCap 600AdditionLamb Weston Holdings LWConsumer StaplesMar 23, 2026S&P SmallCap 600AdditionPaycom Software PAYCIndustrialsMar 23, 2026S&P SmallCap 600AdditionVSE VSECIndustrialsMar 23, 2026S&P SmallCap 600AdditionArgan AGXIndustrialsMar 23, 2026S&P SmallCap 600AdditionRithm Capital RITMFinancialsMar 23, 2026S&P SmallCap 600AdditionLyft LYFTIndustrialsMar 23, 2026S&P SmallCap 600AdditionLaureate Education LAURConsumer DiscretionaryMar 23, 2026S&P SmallCap 600AdditionLife Time Group Holdings LTHConsumer DiscretionaryMar 23, 2026S&P SmallCap 600AdditionLife360 LIFInformation TechnologyMar 23, 2026S&P SmallCap 600AdditionSphere EntertainmentSPHRCommunication ServicesMar 23, 2026S&P SmallCap 600AdditionZoomInfo Technologies GTMCommunication ServicesMar 23, 2026S&P SmallCap 600AdditionASGNASGNInformation TechnologyMar 23, 2026S&P SmallCap 600AdditionKemper KMPRFinancialsMar 23, 2026S&P SmallCap 600DeletionSolstice Advanced Materials SOLSMaterialsMar 23, 2026S&P SmallCap 600DeletionSiTimeSITMInformation TechnologyMar 23, 2026S&P SmallCap 600DeletionMoog MOG.AIndustrialsMar 23, 2026S&P SmallCap 600DeletionInterDigital IDCCInformation TechnologyMar 23, 2026S&P SmallCap 600DeletionVicor CorpVICRIndustrialsMar 23, 2026S&P SmallCap 600DeletionCareTrust REIT CTREReal EstateMar 23, 2026S&P SmallCap 600DeletionDave & Buster's Entertainment PLAYConsumer DiscretionaryMar 23, 2026S&P SmallCap 600DeletionSunCoke Energy SXCMaterialsMar 23, 2026S&P SmallCap 600DeletionAH Realty Trust AHRTReal EstateMar 23, 2026S&P SmallCap 600DeletionSummit Hotel Properties INNReal EstateMar 23, 2026S&P SmallCap 600DeletionKKR Real Estate Finance Trust KREFFinancialsMar 23, 2026S&P SmallCap 600DeletionBloomin' Brands BLMNConsumer DiscretionaryMar 23, 2026S&P SmallCap 600DeletionMyriad Genetics MYGNHealth CareMar 23, 2026S&P SmallCap 600DeletionCars.com CARSCommunication ServicesMar 23, 2026S&P SmallCap 600DeletionANGI ANGICommunication ServicesABOUT S&P DOW JONES INDICESS&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500® and the Dow Jones Industrial Average®. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the markets.S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more information, visit www.spglobal.com/spdji/en/.FOR MORE INFORMATION:S&P Dow Jones Indices
index_services@spglobal.comMedia Inquiries
spdji.comms@spglobal.com



View original content:https://www.prnewswire.com/news-releases/vertiv-holdings-lumentum-holdings-coherent-and-echostar-set-to-join-sp-500-others-to-join-sp-100-sp-midcap-400-and-sp-smallcap-600-302707297.htmlSOURCE S&P Dow Jones Indices

Original: Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600
👍️0
tw0122 tw0122 7 월 전
$18.55 
👍️0
Monksdream Monksdream 9 월 전
Avoid
👍️ 1
Stock_Barber Stock_Barber 9 월 전
What do you think?

The market doesn't seem to like it much...
👍️0
Monksdream Monksdream 9 월 전
PLAY, 10Q due Monday 9/15
👍️0
Monksdream Monksdream 2 년 전
PLAY, 10Q due DEC 10
👍️0
Stock_Barber Stock_Barber 2 년 전
Nice call!
👍️0
Monksdream Monksdream 2 년 전
PLAY 10Q due TUESDAY SEPT 10

👍️0
Monksdream Monksdream 2 년 전
PLAY 10Q due 4/2
👍️0
Monksdream Monksdream 2 년 전
PLAY new 52 week high
👍️0
Monksdream Monksdream 2 년 전
PLAY new 52 week high
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Had many runs
👍️0
eastunder eastunder 3 년 전
Busting a move! ;)
👍️0
TheFinalCD TheFinalCD 3 년 전
PLAY OF THE DAY
👍️0
TheFinalCD TheFinalCD 4 년 전
Sept 7 EARNINGS date
👍️0
eastunder eastunder 5 년 전
Truist Securities Adjusts Dave & Buster's Entertainment PT to $56 From $50, Maintains Buy Rating

Piper Sandler Adjusts Price Target on Dave & Buster's Entertainment to $38 From $53, Maintains Neutral Rating

Two completely different thought patterns so far.







👍️0
blackpilled blackpilled 5 년 전
$20 this week
👍️0
TheFinalCD TheFinalCD 5 년 전
gm your welcome
👍️0
eastunder eastunder 5 년 전
Thank you for the reminder!
👍️0
TheFinalCD TheFinalCD 5 년 전
https://ih.advfn.com/stock-market/NASDAQ/dave-and-busters-enterta-PLAY/stock-news/86739450/dave-amp-busters-q3-2022-earnings-preview
👍️0
eastunder eastunder 5 년 전
Dave & Buster’s Provides Business Update; Increases First Quarter Revenue Guidance to $252 - $257 Million

Dave & Buster's Entertainment, Inc.
Tue, April 20, 2021, 4:30 AM·5 min read

https://finance.yahoo.com/news/dave-buster-provides-business-increases-103000578.html

DALLAS, April 20, 2021 (GLOBE NEWSWIRE) -- In advance of meetings with investors scheduled to take place this week, Dave & Buster's Entertainment, Inc., (NASDAQ:PLAY), ("Dave & Buster's" or "the Company"), an owner and operator of entertainment and dining venues, today provided an update on business trends through April 18, 2021, representing the first 11 weeks of its 13 week fiscal first quarter, which began February 1, 2021 and ends May 2, 2021.

The Company began the first quarter with 107 open stores, or approximately 76% of its total store base. As of April 18, the Company had reopened a total of 138 stores, or approximately 98% of its 141 store base, including 11 New York stores which opened in March and 15 California stores that reopened between mid-March and mid-April. Most locations continue to operate under reduced hours and capacity limitations, including 7 stores that are restricted to food and beverage operations only.

As of April 18, through the first eleven weeks of the first quarter:

Overall comparable store sales were -38% compared to 2019 levels1

Sales at fully operational comparable stores achieved 81% of 2019 levels1

Quarter-to-date sales totaled approximately $228 million with two weeks remaining in the period

Based on these preliminary results and assuming a normal seasonal sales deceleration and no other unforeseen factors over the remainder of the quarter, the Company now expects first quarter sales to total between approximately $252 million and $257 million, compared to the Company’s prior expectations of $210 million to $220 million.

Chief Executive Officer Brian Jenkins said, “We have been very pleased with our recently reopened stores in New York and California, which have produced some of our strongest early sales recoveries to date. Their performance, in tandem with economic stimulus, expanding vaccines and a favorable Easter and spring break shift, has accelerated sales recovery trends across our entire store base.”

The Company expects to report final first quarter 2021 financial results in early June 2021.

1The Company believes that calculating 2021 comparable store sales against 2019 results provides a more meaningful comparison vs. against COVID-affected 2020 results.

About Dave & Buster’s Entertainment, Inc.

Founded in 1982 and headquartered in Dallas, Texas, Dave & Buster's Entertainment, Inc., is the owner and operator of 141 venues in North America that combine entertainment and dining and offer customers the opportunity to "Eat Drink Play and Watch," all in one location. Dave & Buster's offers a full menu of entrées and appetizers, a complete selection of alcoholic and non-alcoholic beverages, and an extensive assortment of entertainment attractions centered around playing games and watching live sports and other televised events. Dave & Buster's currently has stores in 40 states, Puerto Rico, and Canada.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
... DO NOT SELL ... $PLAY
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
... $34.00 ... $PLAY
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
... $32.51 ... $PLAY
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 년 전
Drop to $10.00
👍️0
@LaughinPaulRyan @LaughinPaulRyan 6 년 전
... $26.15 ... $PLAY
👍️0
eastunder eastunder 6 년 전
Dave & Buster's Entertainment, Inc., (NASDAQ:PLAY), ("Dave & Buster's" or "the Company"), an owner and operator of entertainment and dining venues, today announced that it will report financial results for its third quarter 2020 ended on November 1, 2020 on Thursday, December 10, 2020 after the market close.
👍️0
gmoney909 gmoney909 6 년 전
I was thinking the same thing --i got out with a profit and I hope this dips again so I can buy back
👍️0
@LaughinPaulRyan @LaughinPaulRyan 6 년 전
... $23.52 ...
👍️0
sweet crude sweet crude 6 년 전
Big risk holding this into weekend

NY and CA may announce stricter shutdowns and could always buy this back in much cheaper. Holding PLAY into weekend when COVID is exploding is high risk
👍️0
sweet crude sweet crude 6 년 전
Breaking: California announces curfew
👍️0
sweet crude sweet crude 6 년 전
NYC announces Indoor Dinning likely to shutdown

NYC Mayor just announced indoor dinning likely to shutdown. That's a wrap for PLAY operations there
👍️0
sweet crude sweet crude 6 년 전
Pullback to $20-21 range

Giving surge in COVID cases, and more cities ordering lockdowns, should see PLAY retarce back to $20-21 range.

NY warning bid restrictions after Thanksgiving which is big market for PLAY
👍️0
sweet crude sweet crude 6 년 전
NY Gov warns major shutdowns after Thanksgiving

No way PLAY can hold up this high with major shutdown coming in NY, which is big market for PLAY. Look for many more states to shut, and restaurant plays to sell off quickly.

Take what profit you can AH before to rush to exit starts
👍️0
sweet crude sweet crude 6 년 전
California rolls back into lockdown

Almost all of California rolled back into lockdown mode last night. New cases are expected to surge after weekend pullback, and should see more cities and states put in new restrictions closing restaurants.

PLAY going back below $20 here shortly

Could bankruptcy risk start to swirl like it has been for AMC?
👍️0
Stock_Barber Stock_Barber 6 년 전
Forward looking, I assume.

They will survive and thrive...

But the stock price is way ahead of itself!

👍️0
MD3 MD3 6 년 전
How on earth is Dave and Busters flying high during a pandemic. This turd is way over priced at these levels.
👍️0
sweet crude sweet crude 6 년 전
NYC closings schools Monday.....restaurants next
👍️0
sweet crude sweet crude 6 년 전
Restaurant + buttons + covid = SELL

A restaurant where crowds gather to share buttons and knobs during COVID outbreak?

Last kind of stock you want to own, lol
👍️0
sweet crude sweet crude 6 년 전
US cases hits 145,000, hospitalizations critical

Hospitalizations hit all-time high as U.S. sets another record with 145,000 new infections

https://www.washingtonpost.com/nation/2020/11/12/coronavirus-covid-live-updates-us/
👍️0
TheFinalCD TheFinalCD 6 년 전
$25 PLAY!!!!!!!!!!!!!!
👍️0
@LaughinPaulRyan @LaughinPaulRyan 6 년 전
... nice green with DOW and market down -200 points ...
👍️0
tyhub tyhub 6 년 전
Lets PLAY some VITL games and make money week, after week, after week!!! Everyone needs EGGS!!!

Ty...
👍️0
tyhub tyhub 6 년 전
Let's go PLAY!!

Ty...
👍️0
ClayTrader ClayTrader 6 년 전
* * $PLAY Video Chart 09-18-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
@LaughinPaulRyan @LaughinPaulRyan 6 년 전
... DING DING DING ... $PLAY

10:46 ET - Dave & Buster's 26% stock decline on Thursday following reports the company could file for bankruptcy was overblown, analysts say, with the pullback representing a buying opportunity instead. D&B's sales are recovering and comparable sales are showing signs of improvement as stores reopen. Moreover, D&B's covenants have been suspended until its 4Q results next year, Raymond James says. "Outside of a hard lockdown/closures due to Covid, we are optimistic that the company's profitability will have returned to solidly positive territory by then (with all units reopened) and that its lenders would be willing to amend its covenant definition," the firm says. Raymond James upgrades D&B's stock to outperform from market perform. Shares of D&B jump 11% Friday to around $15.75. (kimberly.chin@wsj.com; mskimberlychin)


👍️0
$treet $inatra $treet $inatra 6 년 전
PLAY bouncing nicely from yesterday's decline
👍️0
Stock_Barber Stock_Barber 6 년 전
Almost 15% jump out of the gate!

Timed the bottom here perfectly!

Let the shorts scramble!

👍️0