Patria Latin American Opportunity Acquisition Corporation【PLAOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Patria Latin American Opportunity Acquisition Corporation (PLAOW)
Patria Latin American Opportunity Acquisition Corporation (PLAOW) 과거

Patria Latin American Opportunity Acquisition Corporation (PLAOW)

0.04

-0.009

(-18.37%)

마감 25 9월 5:00AM

0.04

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727217300	0.04	-0.009	-18.37	0.0504	0.063	0.04	8733
1727130900	0.049	0.0167	51.70	0.0662	0.0687	0.0317	64487
1726871700	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726785300	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726698900	0.0323	0.0007	2.22	0.0323	0.0323	0.0323	212
1726612500	0.0316	-0.0001	-0.32	0.0316	0.0316	0.0316	227
1726526100	0.0317	0	0.00	0.0662	0.0662	0.0317	19002
1726266900	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1726180500	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1726094100	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1726007700	0.0317	0	0.00	0.0317	0.0748	0.0317	1410
1725921300	0.0317	0.0001	0.32	0.0317	0.0317	0.0317	4500
1725662100	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1725575700	0.0316	-0.0001	-0.32	0.0316	0.0316	0.0316	372
1725489300	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1725402900	0.0317	0	0.00	0.0317	0.0317	0.0317	1187
1725057300	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1724970900	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1724884500	0.0317	-0.0002	-0.63	0.0317	0.0748	0.0317	1054
1724798100	0.0319	-0.0002	-0.62	0.0318	0.0319	0.0318	900
1724711700	0.0320999	0.0020999	7.00	0.0320999	0.03248	0.032064	54644
1724452500	0.03	-0.0021	-6.54	0.03	0.03	0.03	50000
1724366100	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	619
1724279700	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1724193300	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1724106900	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1723847700	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1723761300	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1723674900	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1723588500	0.0320999	-0.0177	-35.54	0.0320999	0.0320999	0.0320999	973
1723502100	0.0497999	0.0146999	41.88	0.0322	0.0497999	0.0322	422
1723242900	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1723156500	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1723070100	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1722983700	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1722897300	0.0351	0	0.00	0.035	0.0351	0.035	25000
1722638100	0.0351	0	0.00	0.0351	0.0351	0.0351	288
1722551700	0.0351	0.0036	11.43	0.0351	0.0351	0.035	130158
1722465300	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1722378900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1722292500	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1722033300	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1721946900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1721860500	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1721774100	0.0315	-0.0001	-0.32	0.0315	0.0315	0.0315	294
1721687700	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1721428500	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1721342100	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1721255700	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1721169300	0.0316	0.0001	0.32	0.0316	0.0316	0.0316	203
1721082900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1720823700	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1720737300	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1720650900	0.0315	-0.0037	-10.51	0.0315	0.0315	0.0315	288
1720564500	0.0352	0	0.00	0.0316	0.0352	0.0316	0
1720478100	0.0352	-0.0049	-12.22	0.0351	0.0352	0.035	231871
1720218900	0.0400999	0.0031999	8.67	0.0400999	0.0400999	0.0400999	7871
1720040640	0.0369	-0.0019	-4.90	0.0349	0.0385	0.0349	4200
1719959700	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1719873300	0.0388	-0.016	-29.20	0.0388999	0.0388999	0.0388	299
1719614100	0.0548	0.0143	35.31	0.0331	0.0548	0.0319	428
1719527700	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719441300	0.0405	-0.005139	-11.26	0.035	0.0405	0.035	420
1719354900	0.045639	-0.004361	-8.72	0.0465	0.05	0.045639	2581

Patria Latin American Op...

Banco de Sabadell

BR PARTNERS UNT N2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관