Hot Features
프리미엄
Paranovus Entertainment Technology Ltd (PAVS)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.29007633588 | 1.31 | 1.3845 | 1.27 | 16445 | 1.33816061 | CS |
| 4 | -0.0472 | -3.40253748558 | 1.3872 | 1.49 | 1.22 | 100209 | 1.3630689 | CS |
| 12 | 0.4182 | 45.3677587329 | 0.9218 | 1.5 | 0.88 | 56868 | 1.23354149 | CS |
| 26 | 0.44 | 48.8888888889 | 0.9 | 1.5 | 0.32 | 104901 | 0.88254843 | CS |
| 52 | -1.35 | -50.1858736059 | 2.69 | 2.81 | 0.32 | 74725 | 0.93924241 | CS |
| 156 | -2.71 | -66.9135802469 | 4.05 | 5.4293 | 0.32 | 50739 | 1.32881641 | CS |
| 260 | -2.71 | -66.9135802469 | 4.05 | 5.4293 | 0.32 | 50739 | 1.32881641 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 1.34 | 0 | 0.00 | 1.35 | 1.41 | 1.335 | 34133 |
| 1737156900 | 1.34 | 0.02 | 1.52 | 1.32 | 1.37 | 1.32 | 23937 |
| 1737070500 | 1.32 | -0.02 | -1.26 | 1.3 | 1.3845 | 1.27 | 15200 |
| 1736984100 | 1.336814 | -0.01 | -0.98 | 1.33 | 1.37 | 1.33 | 6325 |
| 1736897700 | 1.35 | 0.03 | 2.27 | 1.31 | 1.37 | 1.3 | 20316 |
| 1736811300 | 1.32 | -0.01 | -0.75 | 1.3 | 1.3298 | 1.235 | 38284 |
| 1736552100 | 1.33 | 0 | 0.00 | 1.31 | 1.34 | 1.31 | 5251 |
| 1736379300 | 1.33 | 0 | 0.00 | 1.2601 | 1.33 | 1.2601 | 12393 |
| 1736292900 | 1.33 | 0.04 | 3.10 | 1.33 | 1.35 | 1.26 | 10828 |
| 1736206500 | 1.29 | 0.01 | 0.77 | 1.25 | 1.315 | 1.25 | 6711 |
| 1735947300 | 1.2801 | -0.1 | -7.24 | 1.331 | 1.35 | 1.22 | 47153 |
| 1735860900 | 1.3799999 | 0.01 | 0.88 | 1.47 | 1.47 | 1.26 | 472032 |
| 1735688100 | 1.368 | 0.06 | 4.83 | 1.29 | 1.47 | 1.29 | 862188 |
| 1735601700 | 1.305 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 19035 |
| 1735342500 | 1.315 | -0.01 | -0.38 | 1.3364 | 1.34 | 1.31 | 10432 |
| 1735256100 | 1.32 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.25 | 27415 |
| 1735077840 | 1.32 | -0.01 | -0.59 | 1.3872 | 1.3872 | 1.32 | 18782 |
| 1734996900 | 1.3278 | -0.04 | -3.08 | 1.3799999 | 1.3985 | 1.16 | 116954 |
| 1734737700 | 1.37 | -0.05 | -3.52 | 1.381 | 1.43 | 1.33 | 66691 |
| 1734651300 | 1.42 | 0.02 | 1.43 | 1.41 | 1.45 | 1.33 | 28390 |
| 1734564900 | 1.4 | 0.2 | 16.67 | 1.1998 | 1.41 | 1.1998 | 69205 |
| 1734478500 | 1.2 | 0.1 | 9.19 | 1.065 | 1.24 | 1.03 | 33624 |
| 1734392100 | 1.099 | -0.02 | -1.88 | 1.1 | 1.3 | 1.04 | 42625 |
| 1734132900 | 1.12 | 0.19 | 19.95 | 0.97 | 1.1428 | 0.92 | 685271 |
| 1734046500 | 0.9337 | 0.0137 | 1.49 | 0.93 | 0.9337 | 0.92 | 27592 |
| 1733960100 | 0.92 | -0.018 | -1.92 | 0.9381 | 0.95 | 0.92 | 39459 |
| 1733873700 | 0.938 | 0.008 | 0.86 | 0.9377 | 0.95 | 0.92 | 54874 |
| 1733787300 | 0.93 | 0.0086 | 0.93 | 0.95 | 0.95 | 0.925 | 41139 |
| 1733528100 | 0.9214 | 0.001198 | 0.13 | 0.92 | 0.97 | 0.92 | 43554 |
| 1733441700 | 0.920202 | -0.009798 | -1.05 | 0.911 | 0.9698 | 0.911 | 2012 |
| 1733355300 | 0.93 | -0.0111 | -1.18 | 0.92 | 0.93 | 0.92 | 1191 |
| 1733268900 | 0.9411 | 0.0211 | 2.29 | 0.94 | 0.98 | 0.94 | 7895 |
| 1733182500 | 0.92 | 0.0047 | 0.51 | 0.9107 | 0.969999 | 0.9107 | 1094 |
| 1732917840 | 0.9153 | 0.0002 | 0.02 | 0.9151 | 0.92 | 0.915 | 706 |
| 1732750500 | 0.9151 | -0.04995 | -5.18 | 0.9532 | 0.975001 | 0.9151 | 7265 |
| 1732664100 | 0.96505 | -0.02175 | -2.20 | 0.965864 | 0.965864 | 0.96505 | 707 |
| 1732577700 | 0.9868 | 0.0222 | 2.30 | 0.91 | 0.9868 | 0.91 | 507 |
| 1732318500 | 0.9646 | 0.0346 | 3.72 | 1 | 1 | 0.94 | 2449 |
| 1732232100 | 0.93 | 0.0091 | 0.99 | 0.92 | 0.93 | 0.92 | 10648 |
| 1732145700 | 0.9209 | -0.0091 | -0.98 | 0.9209 | 0.9209 | 0.9209 | 314 |
| 1732059300 | 0.93 | -0.02 | -2.11 | 0.93 | 0.96 | 0.92 | 1731 |
| 1731972900 | 0.95 | 0.03 | 3.26 | 0.9 | 0.97 | 0.9 | 13556 |
| 1731713700 | 0.92 | 0.0199 | 2.21 | 0.885001 | 0.979999 | 0.88 | 20831 |
| 1731627300 | 0.9001 | -0.0099 | -1.09 | 0.888448 | 0.96 | 0.885 | 7337 |
| 1731540900 | 0.91 | 0.0249 | 2.81 | 0.91 | 0.9975 | 0.9 | 7827 |
| 1731454500 | 0.8851 | -0.0849 | -8.75 | 0.92 | 0.98 | 0.885 | 38901 |
| 1731368100 | 0.97 | 0 | 0.00 | 0.9409 | 0.98 | 0.9409 | 30581 |
| 1731108900 | 0.97 | 0.0399 | 4.29 | 0.923 | 0.99 | 0.91 | 59278 |
| 1731022500 | 0.9301 | 0.0001 | 0.01 | 0.9405 | 0.9405 | 0.923 | 13771 |
| 1730936100 | 0.93 | -0.03 | -3.13 | 0.923 | 0.969 | 0.923 | 5915 |
| 1730849700 | 0.96 | 0.03 | 3.23 | 0.9 | 0.9605 | 0.9 | 2557 |
| 1730763300 | 0.93 | -0.01 | -1.06 | 0.923 | 0.94275 | 0.923 | 1327 |
| 1730500500 | 0.94 | 0.02 | 2.17 | 0.8855 | 0.9605 | 0.8855 | 5828 |
| 1730414100 | 0.92 | -0.0405 | -4.22 | 0.95 | 0.9604 | 0.92 | 26971 |
| 1730327700 | 0.9605 | 0.0005 | 0.05 | 0.9595 | 1 | 0.9353 | 15438 |
| 1730241300 | 0.96 | -0.0312 | -3.15 | 0.9218 | 1.05 | 0.9218 | 39586 |
| 1730154900 | 0.9912 | 0.2244 | 29.26 | 0.86 | 1.35 | 0.86 | 403692 |
| 1729895700 | 0.7668 | -0.0127 | -1.63 | 0.7 | 0.9 | 0.7 | 21256 |
| 1729809300 | 0.7795 | 0.0144 | 1.88 | 0.7401 | 0.78 | 0.74 | 9152 |
| 1729722900 | 0.7651 | 0.0341 | 4.66 | 0.733 | 0.78 | 0.733 | 2221 |
| 1729636500 | 0.731 | 0.011 | 1.53 | 0.7288 | 0.755 | 0.7288 | 2919 |
