ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Option Care Health Inc

Option Care Health Inc (OPCH)

22.49
-1.62
(-6.72%)
마감 05 11월 6:00AM
22.49
0.00
( 0.00% )
시간외 단일가: 6:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.006.409.608.208.000.000.00 %01-
17.504.007.200.005.600.000.00 %00-
20.002.552.803.902.6750.000.00 %040-
22.500.602.650.901.625-1.00-52.63 %134905/11/2024
25.000.050.750.150.40-0.20-57.14 %48105/11/2024
27.500.000.000.000.000.000.00 %00-
30.001.631.501.631.5650.000.00 %012-
32.500.030.050.030.040.000.00 %02,016-
35.000.000.000.000.000.000.00 %00-
37.500.002.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.002.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.052.000.051.0250.000.00 %01-
17.500.001.200.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.552.300.551.425-0.05-8.33 %31410805/11/2024
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.006.309.104.807.700.000.00 %03-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.0016.2019.000.0017.600.000.00 %00-
42.5018.7021.300.0020.000.000.00 %00-
45.0021.3023.900.0022.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNOXBionomics Ltd
US$ 0.4704
(145.97%)
35.51M
SPPLSIMPPLE Ltd
US$ 1.90
(61.02%)
14.12M
ALBTAvalon GloboCare Corporation
US$ 3.09
(37.95%)
2.85M
QNSTQuinStreet Inc
US$ 27.05
(33.91%)
2.34k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 54.83
(25.44%)
7.92k
MQMarqeta Inc
US$ 3.54
(-40.50%)
351.32k
GANXGain Therapeutics Inc
US$ 1.40
(-32.37%)
20
VRCAVerrica Parmaceuticals Inc
US$ 1.00
(-30.07%)
26.58k
FAASDigiAsia Corporation
US$ 0.68
(-24.44%)
37
NVTSNavitas Semiconductor Corporation
US$ 2.10
(-19.54%)
40.44k
BNOXBionomics Ltd
US$ 0.4704
(145.97%)
35.51M
ELABElevai Labs Inc
US$ 0.0223
(10.95%)
27M
SPPLSIMPPLE Ltd
US$ 1.90
(61.02%)
14.12M
DJTTrump Media and Technology Group Corporation
US$ 36.13
(5.21%)
3M
ALBTAvalon GloboCare Corporation
US$ 3.09
(37.95%)
2.85M
louieforpar louieforpar 2 분 전
Tariff explained:

And MAGA is bitching about high prices now. Look out below. 


penguin007 penguin007 4 분 전
What is your short term projection here for pps, if we're just looking at next couple weeks?
ZHUD
befast befast 4 분 전
The last 8-K filing shows the abyssal incompetence of the management.
DBGI
WeTheMarket WeTheMarket 5 분 전
CM, agree. I'm in the same boat. Hoping for a large order from Walmart and/or Amazon, would be a huge confidence booster.
NKLA
Konaploinks Konaploinks 5 분 전
Wow! These guys are top notch. They wouldn’t touch anything unless it’s going to the moon. So now they own 9.9% of IonQ. Great day in the morning folks!
$$$$$$$$$$$$$$$$$$$$$$$
Item 4. Ownership

As of the close of business on September 30, 2024:

(a) Aggreg
IONQ
canthelpit canthelpit 6 분 전
GTCH Why not ? He is buying every thing he can,, not like he couldn't afford it
GTCH
pcjockey pcjockey 6 분 전
Howdy, Nealio

I nibbled just a little at 9.49 yesterday. But CLSK has doubled its authorized so it looks like dilution will be its future.
CLSK
penguin007 penguin007 6 분 전
controlled.nyc

10h
Another Reverse Merger executed! Automated Water Solutions, an automated water recycling technology company that we invested in last year, is now public and trading under ticker symbol $ZHUD!
ZHUD
n4807g n4807g 11 분 전
Does anyone care to provide an argument that interest rates will fall in 2025? I would suggest that short a serious recession, the continued deficit spending (with no end in sight) is the only factor driving growth. Unfortunately, that spending also creates the environment that supports interest r
limer814 limer814 11 분 전
The bashing might be strong but it's well deserved after yesterdays debacle, I'm still holding btw
ASII
nanobuyer nanobuyer 13 분 전
Tex, I get the following when I go to the site (daily):

404 – Page not Found

Unfortunately the page was not found. Click the button below to return to the homepage
Return to Homepage

Am I doing something wrong?
GBR GBR 14 분 전
Added another consulting component to AWS Marketplace.

No mention of aiWARE. Just "AWS’ robust AI/ML stack" But the description sure sounds like aiWARE.

Generative AI - RAG

Veritone stands at the forefront of AI innovation, offering powerful solutions
VERI
NorOilGuy1 NorOilGuy1 24 분 전
what's going to happen
GSPE
tw0122 tw0122 26 분 전
Ketoair to the rescue measure keto levels with your breath $3.14 +'40%
ALBT
Chiron Chiron 27 분 전
.0015 will hit soon
ASII
capgain capgain 28 분 전
You too.
misterfishman misterfishman 29 분 전
The bashing is strong here.
ASII
tw0122 tw0122 30 분 전
Happy to exit average was .23. Exit at .43s. This one was a good dump and wait for the pump candidate 
BNOX
TRAPPER JIM TRAPPER JIM 31 분 전
Up early so I can go vote before I go to work this morning. Me and Mali just got done eating breakfast 
misterfishman misterfishman 31 분 전
Bro your test levels drop as you age dhea helps to restore the balance it's for every older bro here to looking it including you if your over 50 yrs what romance are you talking about.everyone should care about their fellow human bieng and leave this world a better place you have some growing up and
IGPK
Running Wild Running Wild 32 분 전
You know it's over when all the big P&D bagholders come on the board screaming how much they made. So insecure.

Lolzzzzzzzzz

And sooooo predictable.


As The NSAV World Burns 🔥🔥🔥🔥🔥
NSAV
tw0122 tw0122 32 분 전
Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution 
PHUN
Omar8 Omar8 37 분 전
Rocketred,



"PAU HOLE 1 will it be grades like Aurelian Resources ?


I'm hoping not just Hole 1 is, but those other recent one are as well. I believe I heard the CEO say in a video or two they have proven the historical 2 million average but are wa
PVGDF