기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ODP Corporation | ODP | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.47 | 51.01 | 51.84 | 51.74 | 50.91 |
ODP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.25 | 52.13 | 50.60 | 51.12 | 246,747 | 0.49 | 0.96% |
1개월 | 50.90 | 52.69 | 49.18 | 50.76 | 291,439 | 0.84 | 1.65% |
3개월 | 52.50 | 58.13 | 49.18 | 51.91 | 356,158 | -0.76 | -1.45% |
6개월 | 47.51 | 58.98 | 43.66 | 51.05 | 306,079 | 4.23 | 8.90% |
1년 | 42.99 | 58.98 | 39.36 | 47.90 | 334,909 | 8.75 | 20.35% |
3년 | 40.82 | 58.98 | 28.85 | 44.03 | 376,470 | 10.92 | 26.75% |
5년 | 2.44 | 58.98 | 1.2228 | 8.86 | 1,797,673 | 49.30 | 2,020.49% |
ODP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 50.91 | 0.06 | 0.12% | 51.05 | 51.35 | 50.60 | 233,644 |
02 5월(5) 2024 | 50.85 | -0.06 | -0.12% | 50.96 | 51.87 | 50.70 | 233,147 |
01 5월(5) 2024 | 50.91 | -0.88 | -1.70% | 51.51 | 52.13 | 50.72 | 357,444 |
30 4월(4) 2024 | 51.79 | 0.40 | 0.78% | 51.42 | 52.02 | 50.66 | 206,567 |
27 4월(4) 2024 | 51.39 | -0.04 | -0.08% | 51.25 | 51.49 | 50.71 | 202,931 |
26 4월(4) 2024 | 51.43 | 0.18 | 0.35% | 50.55 | 51.48 | 50.53 | 287,082 |
25 4월(4) 2024 | 51.25 | -1.06 | -2.03% | 51.82 | 52.19 | 51.23 | 224,187 |
24 4월(4) 2024 | 52.31 | 2.42 | 4.85% | 50.10 | 52.69 | 49.895 | 342,410 |
23 4월(4) 2024 | 49.89 | -0.39 | -0.78% | 50.51 | 50.67 | 49.785 | 386,846 |
20 4월(4) 2024 | 50.28 | 0.90 | 1.82% | 49.30 | 50.34 | 49.18 | 238,371 |
19 4월(4) 2024 | 49.38 | -0.62 | -1.24% | 50.00 | 50.41 | 49.37 | 357,485 |
18 4월(4) 2024 | 50.00 | -0.48 | -0.95% | 50.94 | 50.94 | 49.74 | 329,145 |
17 4월(4) 2024 | 50.48 | 0.17 | 0.34% | 49.60 | 50.51 | 49.60 | 303,283 |
16 4월(4) 2024 | 50.31 | -0.12 | -0.24% | 50.78 | 51.08 | 50.16 | 315,860 |
13 4월(4) 2024 | 50.43 | -0.52 | -1.02% | 50.66 | 50.88 | 50.08 | 350,840 |
12 4월(4) 2024 | 50.95 | -0.13 | -0.25% | 51.29 | 51.59 | 50.345 | 268,117 |
11 4월(4) 2024 | 51.08 | -0.22 | -0.43% | 50.13 | 51.13 | 49.98 | 339,007 |
10 4월(4) 2024 | 51.30 | 0.58 | 1.14% | 50.96 | 51.44 | 50.57 | 247,675 |
09 4월(4) 2024 | 50.72 | -0.04 | -0.08% | 51.13 | 51.2047 | 50.61 | 371,650 |
06 4월(4) 2024 | 50.76 | -0.12 | -0.24% | 50.90 | 51.47 | 50.66 | 233,090 |
05 4월(4) 2024 | 50.88 | -0.60 | -1.17% | 52.01 | 52.22 | 50.83 | 250,881 |
04 4월(4) 2024 | 51.48 | -0.59 | -1.13% | 52.01 | 52.16 | 51.27 | 390,185 |