SPDR MSCI ACWI Climate P... NZAC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)
SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) 옵션

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

37.41

0.00

(0.00%)

종가: 12 2월 6:00AM

37.41

0.00

( 0.00% )

시간외 거래: 6:02AM

NZAC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.50	3.50	0.00	2.50	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYNAMynaric AG	US$ 0.395 (49.28%)	3.11M
ABLVAble View Global Inc	US$ 1.60 (48.15%)	589.92k
OMGAOmega Therapeutics Inc	US$ 0.273 (42.48%)	12.77M
UPSTUpstart Holdings Inc	US$ 82.00 (21.75%)	2.27M
MBIOMustang Bio Inc	US$ 3.46 (19.31%)	159.08k
STAASTAAR Surgical Company	US$ 15.60 (-28.72%)	151.4k
GLSTGlobal Star Acquisition Inc	US$ 9.01 (-19.55%)	348
LIXTLixte Biotechnology Holdings Inc	US$ 1.63 (-15.10%)	8.24k
BLBlackLine Inc	US$ 56.00 (-11.60%)	43.8k
OCEAOcean Biomedical Inc	US$ 0.179 (-10.46%)	3.29M
SMCISuper Micro Computer Inc	US$ 39.6874 (2.55%)	15.98M
OMGAOmega Therapeutics Inc	US$ 0.273 (42.48%)	12.77M
LYFTLyft Inc	US$ 13.00 (-9.85%)	6.07M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0898 (-0.72%)	4.42M
OCEAOcean Biomedical Inc	US$ 0.1789 (-10.51%)	3.29M

janice shell

janice shell 2 분 전

More or less live, if you're watching, Musk is in the Oval with one of his progeny, explaining to us what "democracy" is. He tells us we've made it clear we don't want "unelected bureaucrats" to make decisions that affect our lives.

Nicolle Wallace commented: "Irony just died".

Bigfootbud

Bigfootbud 2 분 전

Proverbs 13:12 Hope deferred makes the heart sick, but a longing fulfilled is a tree of life.

Bigfootbud

Bigfootbud 2 분 전

There is no fear in love. But perfect love drives out fear, because fear has to do with punishment. The one who fears is not made perfect in love.
—1 John 4:18

Roofus

Roofus 2 분 전

Oh, I totally agree ….

George Sharp said it would be trading 200x higher right now, if it was on the Nasdaq.

That is close to $28.00 per share.

dinogreeves

dinogreeves 3 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/11/imdgvE1BCACC7-F90D-450B-962B-2E62B89CC0FD.webp

hondaboost

hondaboost 4 분 전

Bought OMGA at $0.11 this morning, so sweet gains!

Gmenfan

Gmenfan 4 분 전

I'm surprised some liberal judge hasn't stepped in to get them rehired.

KRISGO

KRISGO 4 분 전

Did you buy back when the price hit its low today?

Jaguarjacket

Jaguarjacket 4 분 전

OVER $100,000 Traded Today! Wow!

JustJack

JustJack 4 분 전

Do you know who the owner of skunk works is in Waterloo, Ontario, Canada?
Do you know how much someone makes off of that

The ELTP King

The ELTP King 5 분 전

And how about this one...

2017: "WE WILL be on the Nasdaq in a couple of years and WE WILL be in dollarland around that time in a couple of years."

thirteenth anniversary of "nobody can stop us"

62bluejay

62bluejay 5 분 전

after 20-1 split this will be right back down to 30 cents and everyone will have lost all their shares for no reason.

Triple nickle

Triple nickle 5 분 전

NIO grabbed me a few

surfkast

surfkast 5 분 전

there are buyers lined up. That is what MM's do! SMH! If there were real "buyers" the PPS would be going up.................Not down. SMH

janice shell

janice shell 5 분 전

More or less live, if you're watching, Musk is in the Oval with one of his progeny, explaining to us what "democracy" is. He tells us we've made it clear we don't want "unelected bureaucrats" to make decisions that affect our lives.

Nicolle Wallace commented: "Irony just died".

EliSmith

EliSmith 6 분 전

An up day! I told my wife maybe this is the start of a run up to 10 dollars. She said she doesn't know what makes me so stupid but whatever it is is working really well.

Halkid

Halkid 6 분 전

Wnw up a little today

dinogreeves

dinogreeves 6 분 전

Everything is confirmed, they will file by the 25th.

janice shell

janice shell 6 분 전

More or less live, if you're watching, Musk is in the Oval with one of his progeny, explaining to us what "democracy" is. He tells us we've made it clear we don't want "unelected bureaucrats" to make decisions that affect our lives.

Nicolle Wallace commented: "Irony just died".

Stock_Barber

Stock_Barber 6 분 전

Well 💩, feel free to post examples of "all this badmouthing" from me?

This is where you go and hide as usual...

https://samanvithashetty.in/wp-content/uploads/2022/12/hide-and-seek.jpeg?w=1024

Genz2

Genz2 7 분 전

https://apnews.com/hub/donald-trump

Methinks, you know it’s very disheartening to be an American, and see that we are putting plastic vs. paper straws ahead of having the Trusted Computing Company (Wave) give the U.S. and UK the BIG LEAGUE EDGE in cybersecurity!! Does the Trump admin

Gmenfan

Gmenfan 7 분 전

Chuck Schumer launched a tipline to report government abuses of power, and the replies are perfect

https://notthebee.com/article/chuck-schumer-launched-a-tipline-to-report-government-abuses-of-power-and-the-responses-are-everything-you-could-hope-for

Gmenfan

Gmenfan 7 분 전

Chuck Schumer launched a tipline to report government abuses of power, and the replies are perfect

https://notthebee.com/article/chuck-schumer-launched-a-tipline-to-report-government-abuses-of-power-and-the-responses-are-everything-you-could-hope-for

Lime Time

Lime Time 7 분 전

Somethin like that. It's kinda complicated.

Dead On Arrival

Dead On Arrival 7 분 전

Closing at 1.59. even the dimwits who make fun of the detractors cannot laugh this downward spiral off anymore. Money is being lost on a daily basis and all you need is a few large investors to hit the panic button. That will create a wave of selling. Might be a great buying opportunity but it also

SPDR MSCI ACWI Climate P...

Idexx Laboratories

Dr Ing hc F Porsche

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관