SPDR MSCI ACWI Climate P... NZAC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)
SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) 옵션

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

37.53

-0.13

(-0.35%)

마감 18 12월 6:00AM

37.53

0.00

( 0.00% )

시간외 단일가: 6:00PM

NZAC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
36.00	0.40	2.55	0.00	1.475	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.55	2.65	0.00	1.60	0.00	0.00 %	0	0	-
40.00	1.55	3.70	0.00	2.625	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PLRZPolyrizon Ltd	US$ 3.29 (213.33%)	31.01M
CGTXCognition Therapeutics Inc	US$ 1.03 (126.42%)	56.09M
VSTEVast Renewable Ltd	US$ 2.66 (104.62%)	38.97M
LITMSnow Lake Resources Ltd	US$ 0.3533 (93.06%)	66.38M
PRZOParaZero Technologies Ltd	US$ 2.23 (45.75%)	13.95M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	15
FTELFitell Corporation	US$ 27.84 (-27.48%)	803
CRVSCorvus Pharmaceuticals Inc	US$ 5.38 (-27.20%)	995.66k
PTPIPetros Pharmaceuticals Inc	US$ 0.37 (-26.00%)	1.41M
NIVFNewGenIvf Group Ltd	US$ 0.3269 (-22.85%)	487.88k
LITMSnow Lake Resources Ltd	US$ 0.3533 (93.06%)	66.38M
CGTXCognition Therapeutics Inc	US$ 1.03 (126.42%)	56.09M
CEROCERo Therapeutics Holdings Inc	US$ 0.0799 (30.77%)	53.5M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4367 (30.79%)	44.46M
VSTEVast Renewable Ltd	US$ 2.66 (104.62%)	38.97M

Dumb&dumber4long

Dumb&dumber4long 3 분 전

If tnx-102 SL get marketing approval next year, tnxp price will rocket.
Meanwhile, watch 200 dma slope
Price Cross over 200 dma would be good.
I will be tracking a rising 50 dma, to cross rising 200 dma for long term trend.
Give it time,
Not a short term trader.

Moonboy1

Moonboy1 3 분 전

MartinLutherKing

MartinLutherKing 3 분 전

RNAZ The biggest scammers of the scientific community

St. Sauvage

St. Sauvage 3 분 전

Come on George!

Early twenty-five is fine but sure would be a great Xmas surprise if you announced a Colossal Crypto merger b4 the 25th...

Bring on a bitcoin play, making this or our brother company starting with a "W" the microstrat play of the OTC

Well,

SkeBallLarry

SkeBallLarry 4 분 전

As info >>

The main differences between RNA and mRNA are1234:

RNA is the product of transcription of genes in the genome, while mRNA is the processed product of RNA during post-transcriptional modifications.
mRNA serves as the template to produce a specif

RIGATONI

RIGATONI 4 분 전

23 short on news crew as always lately, may get a bounce now. ~Rig

Hardazoak

Hardazoak 4 분 전

Basher canadians to be prosecuted for manipulating the price of aabb. Maple leaf broken state falling apart quickly.

Moonboy1

Moonboy1 4 분 전

FeMike

FeMike 5 분 전

1,324,629,873 as of this morning

That's 8 million shares sold in the last 3 trading days.

There's your volume uptick and your price drop perfectly defined. It's not nefarious forces. It's not shorts and FUDsters. It's not evil MM's. It's Linda Powerless selling shar

Moonboy1

Moonboy1 5 분 전

6k Investor called it yesterday. He calls some great picks. Plus he isn't selling anything in his platform. No discord, no classes. Straight up great analysis usually. Pretty new channel with not too many followers yet.

MasterBlastr

MasterBlastr 5 분 전

You just aren't clear on the concept, Timber. Not that you couldn't understand, but you need someone who can explain it to you. I can't.

stocktowatch

stocktowatch 5 분 전

$cbdw breaking news - 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html

MartinLutherKing

MartinLutherKing 5 분 전

News is out and it’s a piece of garbage of the scientific community, shame on you management for being in bed with all the shorts

St. Sauvage

St. Sauvage 5 분 전

Come on George!

Early twenty-five is fine but sure would be a great Xmas surprise if you announced a Colossal Crypto merger b4 the 25th...

Bring on a bitcoin play, making this or our sister starting w a "S" ticker, the microstrat play of the OTC

Well, all

bwrbad

bwrbad 6 분 전

Quantum mania, even Einstein from up there don't know how he can get hands on IONQ EGTI QUBT QBUT like fame

GBR

could be, but since he didn't dump the shares into the market, and instead entered a private transaction
would like to know who the buyer is. Assume they know each other. Why does the buyer want the stock.
Can't believe the buyer would buy 500k shares from an insider and founder only

TJG

Thank you Golf... same to you and your family.... if we can get these new hot shot BOD and the company itself to put something out soon then perhaps all of our Christmas's will be more enjoyable.

georgie18

georgie18 6 분 전

DPRO...$4.66...🥳...Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer, today announced the successful completion of initial flights as par

blackhawks

blackhawks 6 분 전

Two Years Later: Funding from CHIPS and Science Act Creating Quality Jobs, Growing Local Economies, and Bringing Semiconductor Manufacturing Back to America

August 9, 2024

Two years ago today, President Biden signed the historic and bipartisan CHIPS and Science Act into

Trooperstocks

Trooperstocks 6 분 전

A New Media Initiative

In addition to product promotion, SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedica

georgie18

georgie18 7 분 전

DPRO...$4.66...🥳...Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer, today announced the successful completion of initial flights as par

linkvest

linkvest 7 분 전

LOL... just when I thought I was done until New years lol.... Should keep us out of the trips

georgie18

georgie18 7 분 전

DPRO...$4.66...🥳...Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer, today announced the successful completion of initial flights as par

Trooperstocks

Trooperstocks 7 분 전

SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.

HokieHead

HokieHead 7 분 전

LOL.

$19.25 - $6.18 = $13.07 profit a share
$1,400,000 (gain) / $13.07 (a share profit) = 107,000 shares
107,000 shares x $6.18 = $661,000 investment?

What a hoot! Show us the 100,000+ share buy!

SPDR MSCI ACWI Climate P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관