NeuroMetrix Inc【NURO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

NeuroMetrix Inc (NURO)

4.35

-0.01

( -0.23% )

업데이트: 22:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.229357798165	4.36	4.38	4.3301	3596	4.3735885	CS
4	-0.03	-0.684931506849	4.38	4.5367	4.3301	8580	4.38282387	CS
12	0.6	16	3.75	4.5367	3.63	21405	4.04521495	CS
26	0.49	12.6943005181	3.86	4.73	3.22	18782	4.03626572	CS
52	0.41	10.4060913706	3.94	4.73	2.66	18019	3.95737657	CS
156	-27.01	-86.1288265306	31.36	47.12	2.66	222777	31.38160524	CS
260	-7.09	-61.9755244755	11.44	310	2.66	930758	80.45152682	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	4.36	-0.02	-0.46	4.36	4.36	4.36	390
1741390500	4.38	0	0.00	4.38	4.38	4.36	8362
1741304100	4.38	0.01	0.31	4.37	4.38	4.37	441
1741217700	4.3663999	-0.01	-0.20	4.37	4.38	4.3301	7899
1741131300	4.375	0.01	0.34	4.37	4.38	4.36	1661
1741044900	4.36	-0.02	-0.34	4.37	4.4205	4.36	26232
1740785700	4.375	-0.02	-0.34	4.38	4.39	4.36	9075
1740699300	4.39	0.01	0.14	4.38	4.4	4.38	7278
1740612900	4.3838	0	0.09	4.38	4.4	4.38	1241
1740526500	4.38	0	0.00	4.45	4.45	4.37	20154
1740440100	4.38	-0.01	-0.17	4.5	4.5	4.38	3767
1740180900	4.3875	-0.03	-0.74	4.5199999	4.5367	4.37	13204
1740094500	4.42	0.01	0.23	4.38	4.42	4.37	995
1740008100	4.41	0.05	1.04	4.35	4.4538	4.35	31314
1739921700	4.3644999	-0.01	-0.33	4.37	4.38	4.36	4592
1739576100	4.3789	-0	-0.03	4.38	4.38	4.36	4816
1739489700	4.38	0	0.00	4.37	4.38	4.37	3621
1739403300	4.38	-0	-0.09	4.37	4.38	4.37	4053
1739316900	4.3838	0.01	0.32	4.38	4.3838	4.37	17226
1739230500	4.37	0	0.00	4.38	4.3898	4.37	15353
1738971300	4.37	-0.01	-0.23	4.37	4.4	4.36	11005
1738884900	4.38	0.03	0.69	4.4	4.4	4.3501	4561
1738798500	4.35	-0.03	-0.70	4.36	4.4	4.34	7960
1738712100	4.3807	0.06	1.41	4.34	4.3807	4.32	7124
1738625700	4.32	0.01	0.23	4.35	4.35	4.16	10784
1738366500	4.3099999	0.1	2.38	4.25	4.39	4.24	70305
1738280100	4.21	0.03	0.72	4.23	4.23	4.15	19988
1738193700	4.18	-0.01	-0.24	4.18	4.24	4.18	27565
1738107300	4.19	-0.02	-0.48	4.21	4.21	4.16	8954
1738020900	4.21	0	0.00	4.12	4.2158	4.12	13791
1737761700	4.21	0.21	5.25	4.04	4.2398999	4.04	40559
1737675300	4	0	0.00	4	4	4	0
1737588900	4	-0.06	-1.48	4.1	4.1	3.98	44192
1737502500	4.0599999	0.01	0.25	4.05	4.11	4.05	44711
1737156900	4.05	0.12	3.05	3.94	4.05	3.94	1538
1737070500	3.93	-0.09	-2.17	3.96	4.0491	3.93	25535
1736984100	4.0171	0.04	0.97	4.1	4.1	3.96	15298
1736897700	3.9785	-0.03	-0.79	4.1	4.1	3.92	31883
1736811300	4.01	0.04	1.01	3.97	4.0599	3.96	5113
1736552100	3.97	-0.07	-1.73	3.97	4.0577	3.97	3900
1736379300	4.04	-0.01	-0.25	4.05	4.13	4.0199999	4461
1736292900	4.05	0.08	2.01	3.97	4.05	3.93	14444
1736206500	3.9703	0.04	1.13	3.99	3.99	3.91	11543
1735947300	3.926	-0	-0.10	3.92	3.9685	3.9	12947
1735860900	3.93	-0.04	-1.01	3.97	4.0077	3.8601	18831
1735688100	3.97	0.01	0.25	3.92	3.97	3.88	5520
1735601700	3.96	0.02	0.51	3.94	3.96	3.86	15455
1735342500	3.94	0.02	0.59	3.91	3.955	3.89	14954
1735256100	3.917	-0.03	-0.84	3.88	3.9999	3.86	40928
1735077840	3.95	0	0.00	3.94	3.95	3.8964	4840
1734996900	3.95	0.05	1.28	3.85	3.95	3.82	26593
1734737700	3.9	0	0.00	3.9	4.005	3.8	28343
1734651300	3.9	0.06	1.56	3.9	4	3.77	78213
1734564900	3.84	0.07	1.86	4.08	4.11	3.75	217136
1734478500	3.77	-0.13	-3.33	3.75	3.9	3.63	97477
1734392100	3.9	0.09	2.42	3.74	4.07	3.685	7445
1734132900	3.808	-0.09	-2.36	3.75	3.98	3.63	6070
1734046500	3.9	-0.1	-2.50	3.9	4	3.8833	2644
1733960100	4	-0.03	-0.74	4.14	4.14	3.8319	8087

DJ UK Total Stock Market...

Standard Lithium

US Dollar vs TOP

BS High Yield Corporate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관