ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Monroe Capital Corporation

Monroe Capital Corporation (MRCC)

8.63
0.09
( 1.05% )
업데이트: 01:37:14

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.506.006.300.006.150.000.00 %00-
5.003.503.803.403.650.000.00 %01-
7.501.001.301.001.150.000.00 %02-
10.000.000.050.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %012-
10.000.502.200.001.350.000.00 %00-
12.503.304.500.003.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 5.57
(115.89%)
69.83M
PTPIPetros Pharmaceuticals Inc
US$ 0.5079
(105.21%)
7.93M
WRDWeRide Inc
US$ 33.3133
(94.02%)
15.05M
SPGCSacks Parente Golf Inc
US$ 1.10
(84.75%)
67.97M
SRMSRM Entertainment Inc
US$ 0.63
(75.98%)
204.09M
NEXNNexxen International Ltd
US$ 10.20
(-49.65%)
61k
BSLKBolt Projects Holdings Inc
US$ 0.6633
(-46.07%)
8.95M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.9071
(-44.58%)
111.44k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4.00
(-43.66%)
1.66k
SERVServe Robotics Inc
US$ 13.50
(-41.10%)
37.96M
CNSPCNS Pharmaceuticals Inc
US$ 0.139
(28.94%)
409.21M
MGOLMGO Global Inc
US$ 1.085
(28.40%)
219.27M
SRMSRM Entertainment Inc
US$ 0.63
(75.98%)
198.18M
INTCIntel Corporation
US$ 23.3149
(-3.38%)
113.02M
MBRXMoleculin Biotech Inc
US$ 1.972
(55.28%)
112.94M
Fully Diluted Fully Diluted 2 분 전
Thank you, Semper Fi 88,

I didn't know that. Because it doesn't work on iPad and iPhone. With these I can only give myself reactions. OMG 😜
Toggle over the Thumb and you will see the names
Extra fun: camera under settings, and you can see the writer posting.
FNMA
mike_dotcom mike_dotcom 2 분 전
Give it a couple years.
AVXL
Law of Averages Law of Averages 2 분 전
Ohh Damn!!! $$$$$$$
RTC
ScottishTexan ScottishTexan 2 분 전
looks like they keep dumping
HMBL
reestifer reestifer 2 분 전
I have yet to understand some of the people in here. Doom and gloom and positive at the same time.

Y’all need some of the meds Elite is selling.
ELTP
HGilS HGilS 2 분 전
Percocet - now we refocus on the other products - not top priority
Adderal IR - 400 million and Generic adderall - 800 Million - strong market demand and in very good place.

17% of the Adderall IR. Top leader in sales of IR 12% for ER. unbelievable achievement !!!
ELTP
The ELTP King The ELTP King 2 분 전
17% market capture for Adderall IR
16% market capture for Adderall XR with Prasco
13% market capture for Adderall XR Elite by themselves
ELTP
cheusmann cheusmann 2 분 전
Yassssssssss daddi
KRTL
tmcfo tmcfo 2 분 전
It appears that leadership section has been removed from company website.. new management coming up?
MVNT
RIGATONI RIGATONI 3 분 전
.40s upon us! with bid depth building ~Rig
MyBuster1966 MyBuster1966 3 분 전
Well you are the elephant in the room and have been for years so yeah its directed right at you - animosity, anger, and wrath lol all coming your way
HMBL
snupoled snupoled 3 분 전
Thanks for update! Volume is vigorous! Know what we own! We have a winner! Snup
ELTP
crowin crowin 3 분 전
RDAR will become the best stock ever on the OTC then off to NAZDAQ where it will shine and possibly buy out by T
RDAR
Gmenfan Gmenfan 3 분 전
Legacy media giant reportedly shifting resources from left-wing paper to promote…a conservative press

By Olivia Murray


There’s a lot of good news these days, and to steal a phrase from James Woods, watching the leftists melt down, whether they’re panicking over
Gmenfan Gmenfan 3 분 전
Legacy media giant reportedly shifting resources from left-wing paper to promote…a conservative press

By Olivia Murray


There’s a lot of good news these days, and to steal a phrase from James Woods, watching the leftists melt down, whether they’re panicking over
Filterthenoise Filterthenoise 3 분 전
It means you own your shares, but the Company only sees your brokers name
RNVA
CHARLIESAN CHARLIESAN 4 분 전
Several upgrades of Byd in; some at the $85 - $90 range; slow move to 85 is fine as it gives a chance to grow the position. I look for something to happen this year; interest will increase as on line gaming continues to grow. Take a look at Flutter; they are nearing a home run. Lots to like. A g
BYD
Trooperstocks Trooperstocks 4 분 전
With the launch of ONAR Labs, our new technology incubator focused on developing cutting-edge marketing solutions, we are unveiling our first product: Cortex, an #AI-powered marketing intelligence platform: https://www.onar.com/labs @BuiltWithOnar
ONAR
tulla236a tulla236a 4 분 전
a couple of things about that article.

the lawmakers emphasized the clear conflicts of interest this presents. conflict of interest??? how about kenny boy running a hedge fund, market making and dark pool operations???

They also highlight concerns regarding the SEC’s
AMC
jobynimble jobynimble 4 분 전
PRPH classic stairstepper…
PRPH
ihorchu ihorchu 4 분 전
🤣🤣🤣
EAPH
HGilS HGilS 4 분 전
Vyvanse seems to be a star - I hope he answers the quota questions.
ELTP
JusDePomme JusDePomme 4 분 전
Let s see if he can sustain it....buying pressure him
AFFU
qualityincolor qualityincolor 5 분 전
That's right sharky. These idiots can't keep things straight. About to get real around here 🥳
BMXI
disgusted investor disgusted investor 5 분 전
shmp has just about set itself on fire. They had a fire years ago and are worth less now than after the ashes were swept up
PKTX