MainStreet Bancshares Inc【MNSBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
MainStreet Bancshares Inc (MNSBP)
MainStreet Bancshares Inc (MNSBP) 과거

MainStreet Bancshares Inc (MNSBP)

24.5889

0.00

( 0.00% )

업데이트: 00:04:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	24.5889	0.54	2.26	23.96	24.5889	23.96	1737
1742337300	24.0456	-0.68	-2.77	24.75	24.75	24.0456	1833
1742250900	24.73	0	0.00	24.73	24.73	24.73	0
1741991700	24.73	-0.47	-1.87	24	24.73	24	513
1741905300	25.2	0.45	1.82	24.91	25.27	24.91	9606
1741818900	24.75	-0.05	-0.20	24.625	25.2	24.625	7782
1741732500	24.8	0.05	0.20	24.8	24.8	24.8	452
1741646100	24.75	0	0.00	24.75	24.75	24.75	1445
1741390500	24.75	0	0.00	24.8	24.8	24.75	20
1741304100	24.75	0.05	0.20	24.75	24.75	24.75	294
1741217700	24.6999	0.4	1.65	24.24	24.7	24.1277	1942
1741131300	24.3	0.1	0.41	24.5909	24.5909	23.98	4355
1741044900	24.2	0	0.00	24.2	24.2	23.9	217
1740785700	24.2	0	0.00	24.2	24.2	24.2	0
1740699300	24.2	0	0.00	23.74	24.2	23.74	152
1740612900	24.2	0	0.00	23.77	24.2	23.77	92
1740526500	24.2	0	0.00	24.3	24.3	24.1	230
1740440100	24.2	0.31	1.30	23.99	24.2	23.99	228
1740180900	23.89	-0.01	-0.03	23.89	23.95	23.89	927
1740094500	23.8975	0	0.00	23.8975	23.8975	23.8975	0
1740008100	23.8975	0.1	0.40	23.79	23.94	23.79	863
1739921700	23.8022	0	0.01	23.92	23.92	23.8022	604
1739576100	23.8	-0.21	-0.88	23.8	23.8	23.8	382
1739489700	24.0115	0.15	0.63	24.95	24.95	23.82	973
1739403300	23.86	-0.17	-0.72	23.8169	23.86	23.8169	899
1739316900	24.033	-0.56	-2.27	24.25	24.485	24.033	2055
1739230500	24.59	0	0.00	25.33	25.33	24.59	8
1738971300	24.59	-0.17	-0.70	24.58	24.59	24.57	401
1738884900	24.7644	-0.2	-0.78	24.1	25.2	24.1	2857
1738798500	24.96	0	0.00	24.9	24.96	24.9	14
1738712100	24.96	0.21	0.85	24.76	24.97	24.7	668
1738625700	24.75	-0	-0.00	24.5	24.75	24.5	748
1738366500	24.7501	0	0.00	24.7501	25	24.7501	303
1738280100	24.75	0	0.00	24.46	24.75	24.45	3004
1738193700	24.75	-0.15	-0.60	24.94	25.22	24.75	5284
1738107300	24.9	0	0.00	24.9	24.9	24.9	101
1738020900	24.9	-0.1	-0.40	24.75	24.9001	24.64	1063
1737761700	25	0.1	0.40	24.78	25.13	24.64	4024
1737675300	24.9	0	0.00	24.9	24.9	24.9	0
1737588900	24.9	0	0.00	24.9	24.9	24.9	0
1737502500	24.9	0.27	1.10	24.87	24.9	24.87	561
1737156900	24.6299	0.05	0.20	23.79	24.63	23.79	1937
1737070500	24.5799	0	0.00	23.82	24.5799	23.82	8
1736984100	24.5799	0.2	0.82	24.41	24.5799	24.35	227
1736897700	24.38	0.38	1.58	24.35	24.38	23.9052	300
1736811300	24	-0.1	-0.41	24	24.01	23.82	908
1736552100	24.1	0	0.00	24.1	24.1	24.1	55
1736379300	24.1	-0.33	-1.35	24.1	24.1	24.1	107
1736292900	24.4299	0.08	0.33	24.43	24.43	24.41	770
1736206500	24.35	0.1	0.41	24.32	24.35	24.32	558
1735947300	24.25	0.07	0.29	24.11	24.25	24.11	1002
1735860900	24.18	0	0.00	23.8	24.18	23.8	1
1735688100	24.18	0.42	1.77	24.02	24.18	24.02	1309
1735601700	23.7601	0.1	0.42	24.43	24.43	23.7601	1376
1735342500	23.66	0	0.00	24.2	24.2	23.66	45
1735256100	23.66	-0.69	-2.83	23.66	23.68	23.66	1227
1735077840	24.35	0.69	2.92	24.35	24.35	24.35	96
1734996900	23.6601	-0.69	-2.83	23.39	23.6601	23.39	196
1734737700	24.35	0.39	1.65	24.33	24.38	24.24	1326

MainStreet Bancshares

BNP Paribas Issuance

Nebula AI Token

First Community (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Life Electric Vehicles (PK)

Emqq The Emerging Market...

DDIV25 - Outubro 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관