ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MainStreet Bancshares Inc

MainStreet Bancshares Inc (MNSB)

18.40
0.05
(0.27%)
마감 24 11월 6:00AM
18.38
-0.02
(-0.11%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.40
매수가
16.85
매도가
19.10
거래량
6,632
18.10 일간 변동폭 18.49
14.97 52주 범위 25.97
전일 종가
18.35
개장가
18.49
최근 거래 시간
147
@
18.4
마지막 거래 시간
평균 볼륨(3m)
9,399
재정 규모
US$ 120,907
VWAP
18.2308

MNSB 최신 뉴스

MainStreet Bancshares Inc. Reports Third Quarter Results

MainStreet Bancshares Inc. Reports Third Quarter Results PR Newswire FAIRFAX, Va., Oct. 28, 2024 Increase in Core Deposits, a High-Quality Loan Portfolio and Strong Capital FAIRFAX, Va., Oct. 28...

MainStreet Bancshares Inc. Reports a Profitable Second Quarter

MainStreet Bancshares Inc. Reports a Profitable Second Quarter PR Newswire FAIRFAX, Va., July 29, 2024 Rise in Core Deposits Fueled an Uptick in Loan Growth FAIRFAX, Va., July 29, 2024...

MainStreet Bank's Tom Floyd Honored by Independent Banker Magazine As Emerging Community Bank Leader

MainStreet Bank's Tom Floyd Honored by Independent Banker Magazine As Emerging Community Bank Leader PR Newswire FAIRFAX, Va., June 4, 2024 Chief Lending Officer Is Named to Prestigious 40 under...

MainStreet Bancshares Inc. Reports a Profitable First Quarter

MainStreet Bancshares Inc. Reports a Profitable First Quarter PR Newswire FAIRFAX, Va., April 22, 2024 Strong credit quality and no adverse loan portfolio trends FAIRFAX, Va., April 22, 2024...

MainStreet Bank Appoints Ali Manouchehri to Board of Directors

MainStreet Bank Appoints Ali Manouchehri to Board of Directors PR Newswire FAIRFAX, Va., Feb. 22, 2024 Digital Technology Expert Brings Extensive Federal Contracting Experience to Role at Leading...

MainStreet Bancshares Inc. Delivered Consistent 2023 Earnings Despite Market Turmoil

MainStreet Bancshares Inc. Delivered Consistent 2023 Earnings Despite Market Turmoil PR Newswire FAIRFAX, Va., Jan. 22, 2024 Year-End and Fourth Quarter Results Underscore Steady Progress in...

MainStreet Bank Promotes Tom Floyd to Executive Vice President

MainStreet Bank Promotes Tom Floyd to Executive Vice President PR Newswire FAIRFAX, Va., Dec. 13, 2023 Chief Lending Officer Recognized for Breadth of Leadership Contribution FAIRFAX, Va., Dec...

MainStreet Bank Listed in ICBA Independent Banker's "2023 Best Community Banks to Work For"

MainStreet Bank Listed in ICBA Independent Banker's "2023 Best Community Banks to Work For" PR Newswire FAIRFAX, Va., Dec. 1, 2023 Employee-Driven Community Giving Reflects Bank's...

MainStreet Bancshares, Inc., Reports Solid Earnings for 3rd Quarter 2023

MainStreet Bancshares, Inc., Reports Solid Earnings for 3rd Quarter 2023 PR Newswire FAIRFAX, Va., Oct. 23, 2023 Net Income Totals $6.3 Million for the Quarter Ended September 30 FAIRFAX, Va...

MainStreet Bank Inaugurates Its Avenu Software as a Service (SaaS) Technology with Its First Client, SafariPay

MainStreet Bank Inaugurates Its Avenu Software as a Service (SaaS) Technology with Its First Client, SafariPay PR Newswire FAIRFAX, Va., Oct. 18, 2023 FAIRFAX, Va., Oct. 18, 2023 /PRNewswire/...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.885.0228310502317.5218.417.39764018.07844716CS
4-0.14-0.75512405609518.5418.5416.95791617.78326248CS
121.398.1716637272217.0119.616.78939917.85549159CS
260.512.8507546115117.8919.615.562261517.35091822CS
52-3.63-16.4775306422.0325.9714.972196118.16226633CS
156-6.02-24.651924651924.4230.9814.971857721.61290102CS
260-3.57-16.249431042321.9730.9811.751846920.52022475CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

최근 히스토리

Delayed Upgrade Clock